成交价(元) 成交量(股) 占比 占比图
39.04 20100 0.04%
39.02 21300 0.04%
39.00 169700 0.33%
38.99 52300 0.10%
38.98 41100 0.08%
38.97 22000 0.04%
38.96 12800 0.02%
38.95 87800 0.17%
38.94 350200 0.67%
38.93 393800 0.76%
38.92 185900 0.36%
38.91 72600 0.14%
38.90 91500 0.18%
38.89 42800 0.08%
38.88 41700 0.08%
38.87 70100 0.13%
38.86 10200 0.02%
38.85 31400 0.06%
38.84 36000 0.07%
38.83 14500 0.03%
38.82 18200 0.03%
38.81 18400 0.04%
38.80 97500 0.19%
38.79 80400 0.15%
38.78 15100 0.03%
38.77 25600 0.05%
38.76 51800 0.10%
38.75 74300 0.14%
38.74 123400 0.24%
38.73 35000 0.07%
38.72 14200 0.03%
38.71 18600 0.04%
38.70 62300 0.12%
38.69 11000 0.02%
38.68 5800 0.01%
38.66 9800 0.02%
38.65 9100 0.02%
38.64 58800 0.11%
38.62 19700 0.04%
38.61 26600 0.05%
38.60 117800 0.23%
38.59 48900 0.09%
38.58 33600 0.06%
38.57 23200 0.04%
38.56 24000 0.05%
38.55 21000 0.04%
38.54 44400 0.09%
38.53 13500 0.03%
38.52 80800 0.16%
38.51 126600 0.24%
38.50 234500 0.45%
38.49 107800 0.21%
38.48 114900 0.22%
38.47 29100 0.06%
38.46 29100 0.06%
38.45 68300 0.13%
38.44 37700 0.07%
38.43 18200 0.03%
38.42 21100 0.04%
38.41 54100 0.10%
38.40 63300 0.12%
38.39 83500 0.16%
38.38 28200 0.05%
38.37 14500 0.03%
38.36 15500 0.03%
38.35 31500 0.06%
38.34 22200 0.04%
38.33 24800 0.05%
38.32 41100 0.08%
38.31 34700 0.07%
38.30 95300 0.18%
38.29 8200 0.02%
38.28 38600 0.07%
38.27 36900 0.07%
38.26 126000 0.24%
38.25 91400 0.18%
38.24 45600 0.09%
38.23 57100 0.11%
38.22 51900 0.10%
38.21 100100 0.19%
38.20 163000 0.31%
38.19 113300 0.22%
38.18 109100 0.21%
38.17 60700 0.12%
38.16 134700 0.26%
38.15 177200 0.34%
38.14 90600 0.17%
38.13 56300 0.11%
38.12 45000 0.09%
38.11 76000 0.15%
38.10 162700 0.31%
38.09 34100 0.07%
38.08 79600 0.15%
38.07 22500 0.04%
38.06 40000 0.08%
38.05 84000 0.16%
38.04 24600 0.05%
38.03 81680 0.16%
38.02 193000 0.37%
38.01 149600 0.29%
38.00 625700 1.20%
37.99 288060 0.55%
37.98 342200 0.66%
37.97 200020 0.38%
37.96 219400 0.42%
37.95 204240 0.39%
37.94 93900 0.18%
37.93 120700 0.23%
37.92 122200 0.23%
37.91 90600 0.17%
37.90 392700 0.75%
37.89 143500 0.28%
37.88 275200 0.53%
37.87 216000 0.42%
37.86 429200 0.82%
37.85 323980 0.62%
37.84 212400 0.41%
37.83 191900 0.37%
37.82 274700 0.53%
37.81 227400 0.44%
37.80 474100 0.91%
37.79 238500 0.46%
37.78 274420 0.53%
37.77 200100 0.38%
37.76 105300 0.20%
37.75 278500 0.54%
37.74 90542 0.17%
37.73 185600 0.36%
37.72 152200 0.29%
37.71 175080 0.34%
37.70 359100 0.69%
37.69 152900 0.29%
37.68 208900 0.40%
37.67 134100 0.26%
37.66 201400 0.39%
37.65 214400 0.41%
37.64 140400 0.27%
37.63 156400 0.30%
37.62 57900 0.11%
37.61 135800 0.26%
37.60 285100 0.55%
37.59 122180 0.23%
37.58 165900 0.32%
37.57 153500 0.29%
37.56 113020 0.22%
37.55 179900 0.35%
37.54 59700 0.11%
37.53 163500 0.31%
37.52 122899 0.24%
37.51 161300 0.31%
37.50 394499 0.76%
37.49 171000 0.33%
37.48 169400 0.33%
37.47 72300 0.14%
37.46 56900 0.11%
37.45 272700 0.52%
37.44 176300 0.34%
37.43 165700 0.32%
37.42 207400 0.40%
37.41 128700 0.25%
37.40 351000 0.67%
37.39 224100 0.43%
37.38 254580 0.49%
37.37 159100 0.31%
37.36 188020 0.36%
37.35 250700 0.48%
37.34 101700 0.20%
37.33 173700 0.33%
37.32 174300 0.33%
37.31 150100 0.29%
37.30 395342 0.76%
37.29 98600 0.19%
37.28 136200 0.26%
37.27 87580 0.17%
37.26 124900 0.24%
37.25 131200 0.25%
37.24 122500 0.24%
37.23 152300 0.29%
37.22 192200 0.37%
37.21 150900 0.29%
37.20 265900 0.51%
37.19 145600 0.28%
37.18 216900 0.42%
37.17 216500 0.42%
37.16 123400 0.24%
37.15 160500 0.31%
37.14 91400 0.18%
37.13 140800 0.27%
37.12 52700 0.10%
37.11 72800 0.14%
37.10 359200 0.69%
37.09 227400 0.44%
37.08 179500 0.34%
37.07 134800 0.26%
37.06 85300 0.16%
37.05 69500 0.13%
37.04 33300 0.06%
37.03 96700 0.19%
37.02 37900 0.07%
37.01 95200 0.18%
37.00 286300 0.55%
36.99 102500 0.20%
36.98 61200 0.12%
36.97 90898 0.17%
36.96 168300 0.32%
36.95 83600 0.16%
36.94 5400 0.01%
36.93 3800 0.01%
36.92 32400 0.06%
36.91 103500 0.20%
36.90 180800 0.35%
36.89 99400 0.19%
36.88 107600 0.21%
36.87 36900 0.07%
36.86 32200 0.06%
36.85 79300 0.15%
36.84 85800 0.16%
36.83 55100 0.11%
36.82 39200 0.08%
36.81 132500 0.25%
36.80 104700 0.20%
36.79 24700 0.05%
36.78 18700 0.04%
36.77 37900 0.07%
36.76 247300 0.48%
36.75 140500 0.27%
36.74 128000 0.25%
36.73 23900 0.05%
36.72 32800 0.06%
36.71 40000 0.08%
36.70 93600 0.18%
36.69 40400 0.08%
36.68 40100 0.08%
36.67 27600 0.05%
36.66 62700 0.12%
36.65 8000 0.02%
36.64 16300 0.03%
36.63 26700 0.05%
36.62 15500 0.03%
36.61 12600 0.02%
36.60 156000 0.30%
36.59 32700 0.06%
36.58 32500 0.06%
36.57 15400 0.03%
36.56 48500 0.09%
36.55 74200 0.14%
36.54 18100 0.03%
36.53 45600 0.09%
36.52 304000 0.58%
36.51 58500 0.11%
36.50 357500 0.69%
36.49 117300 0.23%
36.48 37700 0.07%
36.47 6500 0.01%
36.46 14100 0.03%
36.45 32400 0.06%
36.43 37600 0.07%
36.42 60200 0.12%
36.41 27600 0.05%
36.40 116100 0.22%
36.39 29200 0.06%
36.38 81500 0.16%
36.37 27100 0.05%
36.36 4300 0.01%
36.35 23000 0.04%
36.34 17700 0.03%
36.33 17200 0.03%
36.32 62300 0.12%
36.31 12000 0.02%
36.30 15700 0.03%
36.29 125900 0.24%
36.28 287600 0.55%
36.26 24100 0.05%
36.25 25200 0.05%
36.23 13700 0.03%
36.22 14400 0.03%
36.21 233500 0.45%
36.20 180500 0.35%
36.19 12100 0.02%
36.18 45600 0.09%
36.16 5000 0.01%
36.15 53100 0.10%
36.13 18900 0.04%
36.12 32600 0.06%
36.11 31000 0.06%
36.10 23800 0.05%
36.08 13100 0.03%
36.07 22500 0.04%
36.06 8000 0.02%
36.05 58600 0.11%
36.04 33800 0.06%
36.02 20800 0.04%
36.01 38700 0.07%
36.00 72200 0.14%
35.99 116300 0.22%
35.98 70100 0.13%
35.96 42300 0.08%
35.95 52400 0.10%
35.94 62400 0.12%
35.93 8300 0.02%
35.92 2600 0.00%
35.91 43500 0.08%
35.90 36000 0.07%
35.89 101800 0.20%
35.88 19600 0.04%
35.85 71100 0.14%
35.83 20800 0.04%
35.82 282000 0.54%
35.80 108200 0.21%
35.76 7800 0.01%
35.75 16500 0.03%
35.73 18600 0.04%
35.72 38100 0.07%
35.71 174000 0.33%
35.70 99100 0.19%
35.69 35400 0.07%
35.68 72800 0.14%
35.67 40500 0.08%
35.66 27100 0.05%
35.65 166500 0.32%
35.64 2814900 5.41%
35.63 191000 0.37%
35.62 40300 0.08%
35.61 24800 0.05%
35.60 122800 0.24%
35.59 169900 0.33%
35.58 299100 0.57%
35.57 162700 0.31%
35.56 1400 0.00%
35.55 67800 0.13%
35.54 23900 0.05%
35.53 1500 0.00%
35.52 16300 0.03%
35.51 9100 0.02%
35.50 87300 0.17%
35.49 36300 0.07%
35.48 77900 0.15%
35.47 57100 0.11%
35.46 53500 0.10%
35.45 88100 0.17%
35.44 64000 0.12%
35.43 8300 0.02%
35.42 25500 0.05%
35.41 30100 0.06%
35.40 30200 0.06%
35.39 5500 0.01%
35.37 3900 0.01%
35.36 36200 0.07%
35.35 69100 0.13%
35.34 98600 0.19%
35.33 8300 0.02%
35.32 23900 0.05%
35.31 47700 0.09%
35.30 130900 0.25%
35.29 19900 0.04%
35.28 57800 0.11%
35.27 36900 0.07%
35.26 11400 0.02%
35.22 1100 0.00%
35.21 36900 0.07%
35.20 56900 0.11%
35.19 49200 0.09%
35.18 54900 0.11%
35.17 20400 0.04%
35.16 40600 0.08%
35.15 13000 0.02%
35.14 600 0.00%
35.13 32500 0.06%
35.12 35300 0.07%
35.11 38500 0.07%
35.10 43100 0.08%
35.09 21800 0.04%
35.08 19200 0.04%
35.07 55800 0.11%
35.06 106600 0.20%
35.05 51700 0.10%
35.04 43600 0.08%
35.03 2800 0.01%
35.02 40500 0.08%
35.01 113100 0.22%
35.00 135200 0.26%
34.99 38500 0.07%
34.98 8600 0.02%
34.96 61900 0.12%
34.95 75600 0.15%
34.94 2600 0.00%
34.93 17800 0.03%
34.92 35300 0.07%
34.91 39800 0.08%
34.90 155100 0.30%
34.89 109600 0.21%
34.88 111900 0.22%
34.87 25600 0.05%
34.86 4000 0.01%
34.85 33600 0.06%
34.84 15700 0.03%
34.83 18800 0.04%
34.82 21400 0.04%
34.81 8100 0.02%
34.80 31100 0.06%
34.79 46000 0.09%
34.78 59000 0.11%
34.77 47200 0.09%
34.76 30300 0.06%
34.75 48500 0.09%
34.74 10200 0.02%
34.73 58100 0.11%
34.72 87300 0.17%
34.71 14800 0.03%
34.70 77500 0.15%
34.69 93400 0.18%
34.68 94800 0.18%
34.67 32700 0.06%
34.66 24400 0.05%
34.65 23300 0.04%
34.64 4600 0.01%
34.63 53400 0.10%
34.60 65400 0.13%
34.59 11300 0.02%
34.58 142600 0.27%
34.57 35400 0.07%
34.56 33200 0.06%
34.55 20800 0.04%
34.54 21000 0.04%
34.52 7000 0.01%
34.51 22900 0.04%
34.50 51200 0.10%
34.44 17500 0.03%
34.41 16500 0.03%
34.38 12200 0.02%
34.36 8000 0.02%
34.34 21800 0.04%
34.31 3900 0.01%
34.30 4100 0.01%
34.25 6300 0.01%
34.24 30200 0.06%
34.20 16900 0.03%
34.19 47300 0.09%
34.16 2400 0.00%
34.13 71000 0.14%
34.10 2700 0.01%
34.04 5500 0.01%
34.03 22700 0.04%
33.99 71000 0.14%
33.88 15400 0.03%
33.84 8700 0.02%
33.83 10200 0.02%
33.81 3500 0.01%
33.80 26200 0.05%
33.78 10300 0.02%
33.77 1700 0.00%
33.76 6500 0.01%
33.75 3500 0.01%
33.70 8400 0.02%
33.68 3400 0.01%
33.67 1000 0.00%
33.66 5400 0.01%
33.65 20400 0.04%
33.63 22900 0.04%
33.60 3900 0.01%
33.59 4200 0.01%
33.58 2600 0.00%
33.56 2800 0.01%
33.55 5100 0.01%
33.52 1500 0.00%
33.51 2100 0.00%
33.50 166300 0.32%
33.49 95300 0.18%
33.48 52900 0.10%
33.47 9700 0.02%
33.46 9000 0.02%
33.45 98300 0.19%
33.44 52600 0.10%
33.43 6500 0.01%
33.42 43300 0.08%
33.41 60500 0.12%
33.40 182700 0.35%
33.39 68400 0.13%
33.38 65800 0.13%
33.37 38200 0.07%
33.36 32800 0.06%
33.35 36800 0.07%
33.34 18500 0.04%
33.33 25200 0.05%
33.32 41300 0.08%
33.31 8800 0.02%
33.30 92800 0.18%
33.29 47800 0.09%
33.28 37600 0.07%
33.27 41600 0.08%
33.26 35600 0.07%
33.25 154700 0.30%
33.24 88300 0.17%
33.23 50900 0.10%
33.22 60600 0.12%
33.21 73800 0.14%
33.20 93900 0.18%
33.19 37200 0.07%
33.18 102500 0.20%
33.17 24800 0.05%
33.16 56000 0.11%
33.15 84500 0.16%
33.14 49900 0.10%
33.13 65200 0.13%
33.12 30600 0.06%
33.11 28000 0.05%
33.10 170500 0.33%
33.09 35600 0.07%
33.08 45000 0.09%
33.07 48600 0.09%
33.06 32600 0.06%
33.05 29900 0.06%
33.04 14900 0.03%
33.03 18800 0.04%
33.02 58700 0.11%
33.01 30600 0.06%
33.00 72900 0.14%
32.99 31300 0.06%
32.98 30000 0.06%
32.97 15700 0.03%
32.96 22300 0.04%
32.95 11400 0.02%
32.94 33000 0.06%
32.93 32300 0.06%
32.92 20290 0.04%
32.91 21300 0.04%
32.90 83300 0.16%
32.89 48700 0.09%
32.88 74100 0.14%
32.87 106600 0.20%
32.86 24000 0.05%
32.85 59600 0.11%
32.84 53100 0.10%
32.83 68800 0.13%
32.82 53500 0.10%
32.81 61700 0.12%
32.80 87600 0.17%
32.79 86700 0.17%
32.78 84200 0.16%
32.77 53600 0.10%
32.76 60600 0.12%
32.75 121000 0.23%
32.74 58400 0.11%
32.73 59200 0.11%
32.72 42300 0.08%
32.71 61800 0.12%
32.70 107000 0.21%
32.69 13800 0.03%
32.68 47200 0.09%
32.67 11700 0.02%
32.66 44100 0.08%
32.65 88100 0.17%
32.64 26000 0.05%
32.63 23400 0.04%
32.62 21900 0.04%
32.61 30600 0.06%
32.60 97500 0.19%
32.59 75800 0.15%
32.58 27200 0.05%
32.57 39400 0.08%
32.56 44100 0.08%
32.55 30800 0.06%
32.54 97900 0.19%
32.53 47300 0.09%
32.52 67400 0.13%
32.51 30100 0.06%
32.50 88700 0.17%
32.49 60500 0.12%
32.48 38000 0.07%
32.47 14100 0.03%
32.46 14200 0.03%
32.45 24600 0.05%
32.44 11700 0.02%
32.43 20900 0.04%
32.42 15500 0.03%
32.41 95100 0.18%
32.40 172900 0.33%
32.39 57700 0.11%
32.38 62400 0.12%
32.37 42300 0.08%
32.36 77400 0.15%
32.35 105700 0.20%
32.34 39100 0.08%
32.33 37800 0.07%
32.32 2500 0.00%
32.31 13900 0.03%
32.30 51900 0.10%
32.29 59300 0.11%
32.28 24400 0.05%
32.27 10500 0.02%
32.26 31320 0.06%
32.25 32880 0.06%
32.24 52100 0.10%
32.23 71300 0.14%
32.22 20500 0.04%
32.21 25400 0.05%
32.20 117100 0.22%
32.19 67200 0.13%
32.18 44400 0.09%
32.17 89200 0.17%
32.16 162600 0.31%
32.15 38100 0.07%
32.14 34500 0.07%
32.13 40100 0.08%
32.12 57000 0.11%
32.11 40400 0.08%
32.10 113000 0.22%
32.09 60900 0.12%
32.08 43900 0.08%
32.07 26800 0.05%
32.05 37700 0.07%
32.04 7400 0.01%
32.03 25900 0.05%
32.02 35100 0.07%
32.01 6300 0.01%
32.00 198400 0.38%
31.99 103300 0.20%
31.98 29000 0.06%
31.97 71300 0.14%
31.96 32000 0.06%
31.95 17300 0.03%
31.94 20000 0.04%
31.93 19400 0.04%
31.92 12500 0.02%
31.91 4800 0.01%
31.90 52200 0.10%
31.89 4400 0.01%
31.88 47200 0.09%
31.87 3000 0.01%
31.86 29800 0.06%
31.85 52600 0.10%
31.84 57300 0.11%
31.83 51500 0.10%
31.82 74100 0.14%
31.81 58600 0.11%
31.80 47500 0.09%
31.79 21200 0.04%
31.78 42600 0.08%
31.77 117000 0.22%
31.76 24900 0.05%
31.75 17100 0.03%
31.74 24000 0.05%
31.73 36100 0.07%
31.72 13400 0.03%
31.71 11900 0.02%
31.70 22200 0.04%
31.69 19800 0.04%
31.68 17900 0.03%
31.67 41700 0.08%
31.66 37600 0.07%
31.65 51000 0.10%
31.64 47900 0.09%
31.63 21700 0.04%
31.62 43400 0.08%
31.61 33000 0.06%
31.60 64000 0.12%
31.59 12200 0.02%
31.58 32900 0.06%
31.57 8700 0.02%
31.56 25900 0.05%
31.55 28900 0.06%
31.54 7600 0.01%
31.53 2400 0.00%
31.52 59700 0.11%
31.51 40300 0.08%
31.50 36300 0.07%
31.49 17100 0.03%
31.48 2100 0.00%
31.47 8100 0.02%
31.46 6500 0.01%
31.45 19100 0.04%
31.44 1700 0.00%
31.43 30100 0.06%
31.42 12900 0.02%
31.41 23200 0.04%
31.40 37700 0.07%
31.39 47300 0.09%
31.38 33900 0.07%
31.36 5600 0.01%