成交价(元) 成交量(股) 占比 占比图
23.82 61000 0.10%
23.80 83800 0.14%
23.79 24800 0.04%
23.78 82000 0.14%
23.77 110900 0.19%
23.76 4900 0.01%
23.75 122240 0.21%
23.74 4800 0.01%
23.73 46500 0.08%
23.72 14400 0.02%
23.71 9900 0.02%
23.70 43800 0.07%
23.69 74600 0.13%
23.68 147400 0.25%
23.67 82000 0.14%
23.66 68000 0.12%
23.65 137400 0.23%
23.64 50200 0.09%
23.63 346700 0.59%
23.62 42300 0.07%
23.61 88200 0.15%
23.60 163600 0.28%
23.59 80800 0.14%
23.58 149000 0.25%
23.57 244100 0.42%
23.56 618000 1.06%
23.55 109700 0.19%
23.54 213800 0.37%
23.53 275620 0.47%
23.52 155200 0.27%
23.51 217300 0.37%
23.50 307900 0.53%
23.49 142200 0.24%
23.48 98560 0.17%
23.47 96300 0.16%
23.46 185100 0.32%
23.45 216300 0.37%
23.44 85300 0.15%
23.43 136100 0.23%
23.42 307700 0.53%
23.41 129700 0.22%
23.40 147200 0.25%
23.39 2086900 3.57%
23.38 134100 0.23%
23.37 270400 0.46%
23.36 228468 0.39%
23.35 438790 0.75%
23.34 261810 0.45%
23.33 375000 0.64%
23.32 209000 0.36%
23.31 211353 0.36%
23.30 493700 0.84%
23.29 196900 0.34%
23.28 446700 0.76%
23.27 373200 0.64%
23.26 231900 0.40%
23.25 371600 0.63%
23.24 323600 0.55%
23.23 362800 0.62%
23.22 199700 0.34%
23.21 452700 0.77%
23.20 655253 1.12%
23.19 732140 1.25%
23.18 711200 1.22%
23.17 544000 0.93%
23.16 456420 0.78%
23.15 766747 1.31%
23.14 547414 0.94%
23.13 870100 1.49%
23.12 559220 0.96%
23.11 415686 0.71%
23.10 538300 0.92%
23.09 392200 0.67%
23.08 303000 0.52%
23.07 274584 0.47%
23.06 266932 0.46%
23.05 293400 0.50%
23.04 204800 0.35%
23.03 499920 0.85%
23.02 440300 0.75%
23.01 618100 1.06%
23.00 1060600 1.81%
22.99 898400 1.53%
22.98 572542 0.98%
22.97 611600 1.04%
22.96 482000 0.82%
22.95 663800 1.13%
22.94 441400 0.75%
22.93 727700 1.24%
22.92 393100 0.67%
22.91 461700 0.79%
22.90 1165660 1.99%
22.89 483700 0.83%
22.88 577820 0.99%
22.87 583500 1.00%
22.86 511600 0.87%
22.85 610600 1.04%
22.84 477021 0.81%
22.83 443142 0.76%
22.82 437879 0.75%
22.81 441080 0.75%
22.80 613700 1.05%
22.79 419200 0.72%
22.78 396800 0.68%
22.77 351860 0.60%
22.76 432344 0.74%
22.75 470100 0.80%
22.74 623496 1.07%
22.73 230680 0.39%
22.72 363110 0.62%
22.71 349400 0.60%
22.70 507814 0.87%
22.69 291400 0.50%
22.68 291800 0.50%
22.67 367800 0.63%
22.66 359200 0.61%
22.65 461659 0.79%
22.64 252500 0.43%
22.63 502786 0.86%
22.62 805359 1.38%
22.61 730000 1.25%
22.60 1337900 2.29%
22.59 649200 1.11%
22.58 743100 1.27%
22.57 444500 0.76%
22.56 526200 0.90%
22.55 544500 0.93%
22.54 281900 0.48%
22.53 181200 0.31%
22.52 362300 0.62%
22.51 495353 0.85%
22.50 547300 0.94%
22.49 219140 0.37%
22.48 238509 0.41%
22.47 149400 0.26%
22.46 229200 0.39%
22.45 163000 0.28%
22.44 130100 0.22%
22.43 188300 0.32%
22.42 400600 0.68%
22.41 218900 0.37%
22.40 385200 0.66%
22.39 264760 0.45%
22.38 223600 0.38%
22.37 357600 0.61%
22.36 161423 0.28%
22.35 163300 0.28%
22.34 60800 0.10%
22.33 131700 0.23%
22.32 52900 0.09%
22.31 60100 0.10%
22.30 80500 0.14%
22.29 29300 0.05%
22.28 55800 0.10%
22.27 70600 0.12%
22.26 7300 0.01%
22.25 174737 0.30%
22.24 117800 0.20%
22.23 90500 0.15%
22.22 108663 0.19%
22.21 105200 0.18%
22.20 83500 0.14%
22.19 116500 0.20%
22.18 76200 0.13%
22.17 28900 0.05%
22.16 53600 0.09%
22.15 88300 0.15%
22.14 24100 0.04%
22.13 13600 0.02%
22.12 24900 0.04%
22.11 27000 0.05%
22.10 51400 0.09%
22.09 32300 0.06%
22.08 18400 0.03%
22.07 18600 0.03%
22.06 37000 0.06%
22.05 39300 0.07%
22.04 2900 0.00%
22.03 74100 0.13%
22.02 40400 0.07%
22.01 30100 0.05%
22.00 208000 0.36%
21.99 71600 0.12%
21.98 39600 0.07%
21.97 41400 0.07%
21.96 68800 0.12%
21.95 78000 0.13%
21.94 16400 0.03%
21.93 43000 0.07%
21.92 25000 0.04%
21.91 5800 0.01%
21.90 64900 0.11%
21.89 95500 0.16%
21.88 16700 0.03%
21.87 42200 0.07%
21.86 60200 0.10%
21.85 30200 0.05%
21.84 25600 0.04%
21.83 23500 0.04%
21.82 89300 0.15%
21.81 15100 0.03%
21.80 62200 0.11%
21.79 8500 0.01%
21.78 6800 0.01%
21.75 11000 0.02%
21.72 300 0.00%
21.71 9000 0.02%
21.70 35100 0.06%
21.69 32300 0.06%
21.68 10500 0.02%
21.67 121000 0.21%
21.66 114300 0.20%
21.65 126500 0.22%
21.64 79200 0.14%
21.63 62500 0.11%
21.62 29900 0.05%
21.61 104600 0.18%
21.60 144344 0.25%
21.59 63400 0.11%
21.58 43500 0.07%
21.57 8200 0.01%
21.56 6700 0.01%
21.55 42300 0.07%
21.54 7200 0.01%
21.53 16900 0.03%
21.52 4800 0.01%
21.51 28600 0.05%
21.50 25400 0.04%
21.49 19300 0.03%
21.48 30000 0.05%
21.47 27000 0.05%
21.45 10500 0.02%
21.44 11600 0.02%
21.43 11100 0.02%
21.42 10100 0.02%
21.41 3200 0.01%
21.40 900 0.00%
21.39 300 0.00%
21.38 4700 0.01%
21.36 4800 0.01%
21.32 100 0.00%
21.31 58200 0.10%
21.30 57400 0.10%
21.29 2000 0.00%
21.27 31400 0.05%