成交价(元) |
成交量(股) |
占比 |
占比图 |
23.82 |
61000 |
0.10% |
|
23.80 |
83800 |
0.14% |
|
23.79 |
24800 |
0.04% |
|
23.78 |
82000 |
0.14% |
|
23.77 |
110900 |
0.19% |
|
23.76 |
4900 |
0.01% |
|
23.75 |
122240 |
0.21% |
|
23.74 |
4800 |
0.01% |
|
23.73 |
46500 |
0.08% |
|
23.72 |
14400 |
0.02% |
|
23.71 |
9900 |
0.02% |
|
23.70 |
43800 |
0.07% |
|
23.69 |
74600 |
0.13% |
|
23.68 |
147400 |
0.25% |
|
23.67 |
82000 |
0.14% |
|
23.66 |
68000 |
0.12% |
|
23.65 |
137400 |
0.23% |
|
23.64 |
50200 |
0.09% |
|
23.63 |
346700 |
0.59% |
|
23.62 |
42300 |
0.07% |
|
23.61 |
88200 |
0.15% |
|
23.60 |
163600 |
0.28% |
|
23.59 |
80800 |
0.14% |
|
23.58 |
149000 |
0.25% |
|
23.57 |
244100 |
0.42% |
|
23.56 |
618000 |
1.06% |
|
23.55 |
109700 |
0.19% |
|
23.54 |
213800 |
0.37% |
|
23.53 |
275620 |
0.47% |
|
23.52 |
155200 |
0.27% |
|
23.51 |
217300 |
0.37% |
|
23.50 |
307900 |
0.53% |
|
23.49 |
142200 |
0.24% |
|
23.48 |
98560 |
0.17% |
|
23.47 |
96300 |
0.16% |
|
23.46 |
185100 |
0.32% |
|
23.45 |
216300 |
0.37% |
|
23.44 |
85300 |
0.15% |
|
23.43 |
136100 |
0.23% |
|
23.42 |
307700 |
0.53% |
|
23.41 |
129700 |
0.22% |
|
23.40 |
147200 |
0.25% |
|
23.39 |
2086900 |
3.57% |
|
23.38 |
134100 |
0.23% |
|
23.37 |
270400 |
0.46% |
|
23.36 |
228468 |
0.39% |
|
23.35 |
438790 |
0.75% |
|
23.34 |
261810 |
0.45% |
|
23.33 |
375000 |
0.64% |
|
23.32 |
209000 |
0.36% |
|
23.31 |
211353 |
0.36% |
|
23.30 |
493700 |
0.84% |
|
23.29 |
196900 |
0.34% |
|
23.28 |
446700 |
0.76% |
|
23.27 |
373200 |
0.64% |
|
23.26 |
231900 |
0.40% |
|
23.25 |
371600 |
0.63% |
|
23.24 |
323600 |
0.55% |
|
23.23 |
362800 |
0.62% |
|
23.22 |
199700 |
0.34% |
|
23.21 |
452700 |
0.77% |
|
23.20 |
655253 |
1.12% |
|
23.19 |
732140 |
1.25% |
|
23.18 |
711200 |
1.22% |
|
23.17 |
544000 |
0.93% |
|
23.16 |
456420 |
0.78% |
|
23.15 |
766747 |
1.31% |
|
23.14 |
547414 |
0.94% |
|
23.13 |
870100 |
1.49% |
|
23.12 |
559220 |
0.96% |
|
23.11 |
415686 |
0.71% |
|
23.10 |
538300 |
0.92% |
|
23.09 |
392200 |
0.67% |
|
23.08 |
303000 |
0.52% |
|
23.07 |
274584 |
0.47% |
|
23.06 |
266932 |
0.46% |
|
23.05 |
293400 |
0.50% |
|
23.04 |
204800 |
0.35% |
|
23.03 |
499920 |
0.85% |
|
23.02 |
440300 |
0.75% |
|
23.01 |
618100 |
1.06% |
|
23.00 |
1060600 |
1.81% |
|
22.99 |
898400 |
1.53% |
|
22.98 |
572542 |
0.98% |
|
22.97 |
611600 |
1.04% |
|
22.96 |
482000 |
0.82% |
|
22.95 |
663800 |
1.13% |
|
22.94 |
441400 |
0.75% |
|
22.93 |
727700 |
1.24% |
|
22.92 |
393100 |
0.67% |
|
22.91 |
461700 |
0.79% |
|
22.90 |
1165660 |
1.99% |
|
22.89 |
483700 |
0.83% |
|
22.88 |
577820 |
0.99% |
|
22.87 |
583500 |
1.00% |
|
22.86 |
511600 |
0.87% |
|
22.85 |
610600 |
1.04% |
|
22.84 |
477021 |
0.81% |
|
22.83 |
443142 |
0.76% |
|
22.82 |
437879 |
0.75% |
|
22.81 |
441080 |
0.75% |
|
22.80 |
613700 |
1.05% |
|
22.79 |
419200 |
0.72% |
|
22.78 |
396800 |
0.68% |
|
22.77 |
351860 |
0.60% |
|
22.76 |
432344 |
0.74% |
|
22.75 |
470100 |
0.80% |
|
22.74 |
623496 |
1.07% |
|
22.73 |
230680 |
0.39% |
|
22.72 |
363110 |
0.62% |
|
22.71 |
349400 |
0.60% |
|
22.70 |
507814 |
0.87% |
|
22.69 |
291400 |
0.50% |
|
22.68 |
291800 |
0.50% |
|
22.67 |
367800 |
0.63% |
|
22.66 |
359200 |
0.61% |
|
22.65 |
461659 |
0.79% |
|
22.64 |
252500 |
0.43% |
|
22.63 |
502786 |
0.86% |
|
22.62 |
805359 |
1.38% |
|
22.61 |
730000 |
1.25% |
|
22.60 |
1337900 |
2.29% |
|
22.59 |
649200 |
1.11% |
|
22.58 |
743100 |
1.27% |
|
22.57 |
444500 |
0.76% |
|
22.56 |
526200 |
0.90% |
|
22.55 |
544500 |
0.93% |
|
22.54 |
281900 |
0.48% |
|
22.53 |
181200 |
0.31% |
|
22.52 |
362300 |
0.62% |
|
22.51 |
495353 |
0.85% |
|
22.50 |
547300 |
0.94% |
|
22.49 |
219140 |
0.37% |
|
22.48 |
238509 |
0.41% |
|
22.47 |
149400 |
0.26% |
|
22.46 |
229200 |
0.39% |
|
22.45 |
163000 |
0.28% |
|
22.44 |
130100 |
0.22% |
|
22.43 |
188300 |
0.32% |
|
22.42 |
400600 |
0.68% |
|
22.41 |
218900 |
0.37% |
|
22.40 |
385200 |
0.66% |
|
22.39 |
264760 |
0.45% |
|
22.38 |
223600 |
0.38% |
|
22.37 |
357600 |
0.61% |
|
22.36 |
161423 |
0.28% |
|
22.35 |
163300 |
0.28% |
|
22.34 |
60800 |
0.10% |
|
22.33 |
131700 |
0.23% |
|
22.32 |
52900 |
0.09% |
|
22.31 |
60100 |
0.10% |
|
22.30 |
80500 |
0.14% |
|
22.29 |
29300 |
0.05% |
|
22.28 |
55800 |
0.10% |
|
22.27 |
70600 |
0.12% |
|
22.26 |
7300 |
0.01% |
|
22.25 |
174737 |
0.30% |
|
22.24 |
117800 |
0.20% |
|
22.23 |
90500 |
0.15% |
|
22.22 |
108663 |
0.19% |
|
22.21 |
105200 |
0.18% |
|
22.20 |
83500 |
0.14% |
|
22.19 |
116500 |
0.20% |
|
22.18 |
76200 |
0.13% |
|
22.17 |
28900 |
0.05% |
|
22.16 |
53600 |
0.09% |
|
22.15 |
88300 |
0.15% |
|
22.14 |
24100 |
0.04% |
|
22.13 |
13600 |
0.02% |
|
22.12 |
24900 |
0.04% |
|
22.11 |
27000 |
0.05% |
|
22.10 |
51400 |
0.09% |
|
22.09 |
32300 |
0.06% |
|
22.08 |
18400 |
0.03% |
|
22.07 |
18600 |
0.03% |
|
22.06 |
37000 |
0.06% |
|
22.05 |
39300 |
0.07% |
|
22.04 |
2900 |
0.00% |
|
22.03 |
74100 |
0.13% |
|
22.02 |
40400 |
0.07% |
|
22.01 |
30100 |
0.05% |
|
22.00 |
208000 |
0.36% |
|
21.99 |
71600 |
0.12% |
|
21.98 |
39600 |
0.07% |
|
21.97 |
41400 |
0.07% |
|
21.96 |
68800 |
0.12% |
|
21.95 |
78000 |
0.13% |
|
21.94 |
16400 |
0.03% |
|
21.93 |
43000 |
0.07% |
|
21.92 |
25000 |
0.04% |
|
21.91 |
5800 |
0.01% |
|
21.90 |
64900 |
0.11% |
|
21.89 |
95500 |
0.16% |
|
21.88 |
16700 |
0.03% |
|
21.87 |
42200 |
0.07% |
|
21.86 |
60200 |
0.10% |
|
21.85 |
30200 |
0.05% |
|
21.84 |
25600 |
0.04% |
|
21.83 |
23500 |
0.04% |
|
21.82 |
89300 |
0.15% |
|
21.81 |
15100 |
0.03% |
|
21.80 |
62200 |
0.11% |
|
21.79 |
8500 |
0.01% |
|
21.78 |
6800 |
0.01% |
|
21.75 |
11000 |
0.02% |
|
21.72 |
300 |
0.00% |
|
21.71 |
9000 |
0.02% |
|
21.70 |
35100 |
0.06% |
|
21.69 |
32300 |
0.06% |
|
21.68 |
10500 |
0.02% |
|
21.67 |
121000 |
0.21% |
|
21.66 |
114300 |
0.20% |
|
21.65 |
126500 |
0.22% |
|
21.64 |
79200 |
0.14% |
|
21.63 |
62500 |
0.11% |
|
21.62 |
29900 |
0.05% |
|
21.61 |
104600 |
0.18% |
|
21.60 |
144344 |
0.25% |
|
21.59 |
63400 |
0.11% |
|
21.58 |
43500 |
0.07% |
|
21.57 |
8200 |
0.01% |
|
21.56 |
6700 |
0.01% |
|
21.55 |
42300 |
0.07% |
|
21.54 |
7200 |
0.01% |
|
21.53 |
16900 |
0.03% |
|
21.52 |
4800 |
0.01% |
|
21.51 |
28600 |
0.05% |
|
21.50 |
25400 |
0.04% |
|
21.49 |
19300 |
0.03% |
|
21.48 |
30000 |
0.05% |
|
21.47 |
27000 |
0.05% |
|
21.45 |
10500 |
0.02% |
|
21.44 |
11600 |
0.02% |
|
21.43 |
11100 |
0.02% |
|
21.42 |
10100 |
0.02% |
|
21.41 |
3200 |
0.01% |
|
21.40 |
900 |
0.00% |
|
21.39 |
300 |
0.00% |
|
21.38 |
4700 |
0.01% |
|
21.36 |
4800 |
0.01% |
|
21.32 |
100 |
0.00% |
|
21.31 |
58200 |
0.10% |
|
21.30 |
57400 |
0.10% |
|
21.29 |
2000 |
0.00% |
|
21.27 |
31400 |
0.05% |
|