成交价(元) |
成交量(股) |
占比 |
占比图 |
40.37 |
5500 |
0.01% |
|
40.36 |
3000 |
0.01% |
|
40.35 |
12300 |
0.02% |
|
40.34 |
6100 |
0.01% |
|
40.33 |
17700 |
0.03% |
|
40.32 |
68140 |
0.13% |
|
40.31 |
24500 |
0.05% |
|
40.30 |
67965 |
0.13% |
|
40.29 |
9700 |
0.02% |
|
40.28 |
88995 |
0.17% |
|
40.27 |
41500 |
0.08% |
|
40.26 |
25864 |
0.05% |
|
40.25 |
42905 |
0.08% |
|
40.24 |
42140 |
0.08% |
|
40.23 |
101603 |
0.19% |
|
40.22 |
137029 |
0.26% |
|
40.21 |
121520 |
0.23% |
|
40.20 |
233020 |
0.44% |
|
40.19 |
66113 |
0.13% |
|
40.18 |
146680 |
0.28% |
|
40.17 |
25620 |
0.05% |
|
40.16 |
32500 |
0.06% |
|
40.15 |
34200 |
0.06% |
|
40.14 |
2100 |
0.00% |
|
40.13 |
32988 |
0.06% |
|
40.12 |
48160 |
0.09% |
|
40.11 |
41230 |
0.08% |
|
40.10 |
116644 |
0.22% |
|
40.09 |
108170 |
0.20% |
|
40.08 |
69168 |
0.13% |
|
40.07 |
27844 |
0.05% |
|
40.06 |
59640 |
0.11% |
|
40.05 |
99578 |
0.19% |
|
40.04 |
86600 |
0.16% |
|
40.03 |
114656 |
0.22% |
|
40.02 |
352246 |
0.67% |
|
40.01 |
43880 |
0.08% |
|
40.00 |
53720 |
0.10% |
|
39.99 |
50180 |
0.10% |
|
39.98 |
91100 |
0.17% |
|
39.97 |
72424 |
0.14% |
|
39.96 |
120736 |
0.23% |
|
39.95 |
82848 |
0.16% |
|
39.94 |
24600 |
0.05% |
|
39.93 |
21400 |
0.04% |
|
39.92 |
50324 |
0.10% |
|
39.91 |
90712 |
0.17% |
|
39.90 |
88012 |
0.17% |
|
39.89 |
212443 |
0.40% |
|
39.88 |
256700 |
0.49% |
|
39.87 |
119540 |
0.23% |
|
39.86 |
208457 |
0.39% |
|
39.85 |
216720 |
0.41% |
|
39.84 |
117540 |
0.22% |
|
39.83 |
126476 |
0.24% |
|
39.82 |
160300 |
0.30% |
|
39.81 |
180600 |
0.34% |
|
39.80 |
422806 |
0.80% |
|
39.79 |
127420 |
0.24% |
|
39.78 |
156100 |
0.30% |
|
39.77 |
201300 |
0.38% |
|
39.76 |
279652 |
0.53% |
|
39.75 |
171796 |
0.33% |
|
39.74 |
180016 |
0.34% |
|
39.73 |
326716 |
0.62% |
|
39.72 |
224394 |
0.43% |
|
39.71 |
202524 |
0.38% |
|
39.70 |
345380 |
0.65% |
|
39.69 |
258140 |
0.49% |
|
39.68 |
287228 |
0.54% |
|
39.67 |
317548 |
0.60% |
|
39.66 |
271605 |
0.51% |
|
39.65 |
191351 |
0.36% |
|
39.64 |
249504 |
0.47% |
|
39.63 |
271277 |
0.51% |
|
39.62 |
316298 |
0.60% |
|
39.61 |
265948 |
0.50% |
|
39.60 |
180891 |
0.34% |
|
39.59 |
133013 |
0.25% |
|
39.58 |
48140 |
0.09% |
|
39.57 |
363708 |
0.69% |
|
39.56 |
162880 |
0.31% |
|
39.55 |
78500 |
0.15% |
|
39.54 |
33400 |
0.06% |
|
39.53 |
55900 |
0.11% |
|
39.52 |
63479 |
0.12% |
|
39.51 |
10600 |
0.02% |
|
39.50 |
69506 |
0.13% |
|
39.49 |
16100 |
0.03% |
|
39.48 |
33140 |
0.06% |
|
39.47 |
6800 |
0.01% |
|
39.46 |
64300 |
0.12% |
|
39.45 |
50600 |
0.10% |
|
39.44 |
24096 |
0.05% |
|
39.43 |
69039 |
0.13% |
|
39.42 |
31800 |
0.06% |
|
39.41 |
83308 |
0.16% |
|
39.40 |
104000 |
0.20% |
|
39.39 |
91747 |
0.17% |
|
39.38 |
51700 |
0.10% |
|
39.37 |
45100 |
0.09% |
|
39.36 |
42772 |
0.08% |
|
39.35 |
8200 |
0.02% |
|
39.34 |
37100 |
0.07% |
|
39.33 |
5400 |
0.01% |
|
39.32 |
89400 |
0.17% |
|
39.31 |
90540 |
0.17% |
|
39.30 |
119300 |
0.23% |
|
39.29 |
42271 |
0.08% |
|
39.28 |
40500 |
0.08% |
|
39.27 |
134745 |
0.26% |
|
39.26 |
128450 |
0.24% |
|
39.25 |
187319 |
0.35% |
|
39.24 |
102560 |
0.19% |
|
39.23 |
76480 |
0.14% |
|
39.22 |
119152 |
0.23% |
|
39.21 |
168892 |
0.32% |
|
39.20 |
427271 |
0.81% |
|
39.19 |
120924 |
0.23% |
|
39.18 |
120200 |
0.23% |
|
39.17 |
153000 |
0.29% |
|
39.16 |
59100 |
0.11% |
|
39.15 |
107500 |
0.20% |
|
39.14 |
54500 |
0.10% |
|
39.13 |
69700 |
0.13% |
|
39.12 |
69712 |
0.13% |
|
39.11 |
102765 |
0.19% |
|
39.10 |
51600 |
0.10% |
|
39.09 |
35100 |
0.07% |
|
39.08 |
54684 |
0.10% |
|
39.07 |
48982 |
0.09% |
|
39.06 |
90300 |
0.17% |
|
39.05 |
73800 |
0.14% |
|
39.04 |
49700 |
0.09% |
|
39.03 |
9700 |
0.02% |
|
39.02 |
153333 |
0.29% |
|
39.01 |
3800 |
0.01% |
|
39.00 |
109700 |
0.21% |
|
38.99 |
1668 |
0.00% |
|
38.98 |
156920 |
0.30% |
|
38.97 |
106884 |
0.20% |
|
38.96 |
245351 |
0.46% |
|
38.95 |
436611 |
0.83% |
|
38.94 |
477982 |
0.91% |
|
38.93 |
269548 |
0.51% |
|
38.92 |
245496 |
0.47% |
|
38.91 |
285860 |
0.54% |
|
38.90 |
161912 |
0.31% |
|
38.89 |
195988 |
0.37% |
|
38.88 |
153200 |
0.29% |
|
38.87 |
121424 |
0.23% |
|
38.86 |
148660 |
0.28% |
|
38.85 |
259104 |
0.49% |
|
38.84 |
340616 |
0.65% |
|
38.83 |
109524 |
0.21% |
|
38.82 |
134900 |
0.26% |
|
38.81 |
94144 |
0.18% |
|
38.80 |
160200 |
0.30% |
|
38.79 |
104396 |
0.20% |
|
38.78 |
92111 |
0.17% |
|
38.77 |
44738 |
0.08% |
|
38.76 |
38700 |
0.07% |
|
38.75 |
51920 |
0.10% |
|
38.74 |
136900 |
0.26% |
|
38.73 |
91612 |
0.17% |
|
38.72 |
127904 |
0.24% |
|
38.71 |
194660 |
0.37% |
|
38.70 |
103488 |
0.20% |
|
38.69 |
133768 |
0.25% |
|
38.68 |
125644 |
0.24% |
|
38.67 |
114587 |
0.22% |
|
38.66 |
119004 |
0.23% |
|
38.65 |
145316 |
0.28% |
|
38.64 |
129592 |
0.25% |
|
38.63 |
142161 |
0.27% |
|
38.62 |
157220 |
0.30% |
|
38.61 |
214606 |
0.41% |
|
38.60 |
200761 |
0.38% |
|
38.59 |
182555 |
0.35% |
|
38.58 |
142344 |
0.27% |
|
38.57 |
285608 |
0.54% |
|
38.56 |
214600 |
0.41% |
|
38.55 |
191100 |
0.36% |
|
38.54 |
128824 |
0.24% |
|
38.53 |
93420 |
0.18% |
|
38.52 |
221751 |
0.42% |
|
38.51 |
123044 |
0.23% |
|
38.50 |
167840 |
0.32% |
|
38.49 |
135841 |
0.26% |
|
38.48 |
132495 |
0.25% |
|
38.47 |
92700 |
0.18% |
|
38.46 |
99900 |
0.19% |
|
38.45 |
138532 |
0.26% |
|
38.44 |
67140 |
0.13% |
|
38.43 |
147500 |
0.28% |
|
38.42 |
95800 |
0.18% |
|
38.41 |
53500 |
0.10% |
|
38.40 |
147256 |
0.28% |
|
38.39 |
39300 |
0.07% |
|
38.38 |
25544 |
0.05% |
|
38.37 |
40686 |
0.08% |
|
38.36 |
107400 |
0.20% |
|
38.35 |
87132 |
0.17% |
|
38.34 |
20800 |
0.04% |
|
38.33 |
52300 |
0.10% |
|
38.32 |
142100 |
0.27% |
|
38.31 |
25700 |
0.05% |
|
38.30 |
124300 |
0.24% |
|
38.29 |
30100 |
0.06% |
|
38.28 |
34100 |
0.06% |
|
38.27 |
35100 |
0.07% |
|
38.26 |
13740 |
0.03% |
|
38.25 |
22320 |
0.04% |
|
38.24 |
117332 |
0.22% |
|
38.23 |
24400 |
0.05% |
|
38.22 |
105230 |
0.20% |
|
38.21 |
80816 |
0.15% |
|
38.20 |
290195 |
0.55% |
|
38.19 |
198688 |
0.38% |
|
38.18 |
181042 |
0.34% |
|
38.17 |
120263 |
0.23% |
|
38.16 |
211020 |
0.40% |
|
38.15 |
351921 |
0.67% |
|
38.14 |
355644 |
0.67% |
|
38.13 |
260532 |
0.49% |
|
38.12 |
303732 |
0.58% |
|
38.11 |
398599 |
0.76% |
|
38.10 |
476720 |
0.90% |
|
38.09 |
765895 |
1.45% |
|
38.08 |
775554 |
1.47% |
|
38.07 |
770288 |
1.46% |
|
38.06 |
711007 |
1.35% |
|
38.05 |
817627 |
1.55% |
|
38.04 |
647107 |
1.23% |
|
38.03 |
686162 |
1.30% |
|
38.02 |
526815 |
1.00% |
|
38.01 |
759089 |
1.44% |
|
38.00 |
1212163 |
2.30% |
|
37.99 |
587683 |
1.11% |
|
37.98 |
439916 |
0.83% |
|
37.97 |
515125 |
0.98% |
|
37.96 |
463752 |
0.88% |
|
37.95 |
490038 |
0.93% |
|
37.94 |
369284 |
0.70% |
|
37.93 |
288106 |
0.55% |
|
37.92 |
276148 |
0.52% |
|
37.91 |
366020 |
0.69% |
|
37.90 |
420012 |
0.80% |
|
37.89 |
328440 |
0.62% |
|
37.88 |
335095 |
0.63% |
|
37.87 |
369293 |
0.70% |
|
37.86 |
177216 |
0.34% |
|
37.85 |
418756 |
0.79% |
|
37.84 |
192488 |
0.36% |
|
37.83 |
214167 |
0.41% |
|
37.82 |
119460 |
0.23% |
|
37.81 |
191436 |
0.36% |
|
37.80 |
376503 |
0.71% |
|
37.79 |
203604 |
0.39% |
|
37.78 |
282940 |
0.54% |
|
37.77 |
203268 |
0.39% |
|
37.76 |
164940 |
0.31% |
|
37.75 |
262100 |
0.50% |
|
37.74 |
264145 |
0.50% |
|
37.73 |
265515 |
0.50% |
|
37.72 |
292831 |
0.55% |
|
37.71 |
554009 |
1.05% |
|
37.70 |
439379 |
0.83% |
|
37.69 |
308068 |
0.58% |
|
37.68 |
250009 |
0.47% |
|
37.67 |
229544 |
0.43% |
|
37.66 |
198555 |
0.38% |
|
37.65 |
265576 |
0.50% |
|
37.64 |
164123 |
0.31% |
|
37.63 |
138612 |
0.26% |
|
37.62 |
154906 |
0.29% |
|
37.61 |
226254 |
0.43% |
|
37.60 |
332710 |
0.63% |
|
37.59 |
217451 |
0.41% |
|
37.58 |
314504 |
0.60% |
|
37.57 |
139343 |
0.26% |
|
37.56 |
256139 |
0.49% |
|
37.55 |
164276 |
0.31% |
|
37.54 |
173161 |
0.33% |
|
37.53 |
154950 |
0.29% |
|
37.52 |
113955 |
0.22% |
|
37.51 |
160080 |
0.30% |
|
37.50 |
84408 |
0.16% |
|
37.49 |
91760 |
0.17% |
|
37.48 |
34200 |
0.06% |
|
37.47 |
116444 |
0.22% |
|
37.46 |
80400 |
0.15% |
|
37.45 |
155200 |
0.29% |
|
37.44 |
33100 |
0.06% |
|
37.43 |
70700 |
0.13% |
|
37.42 |
42540 |
0.08% |
|
37.41 |
22100 |
0.04% |
|
37.40 |
6000 |
0.01% |
|
37.39 |
53800 |
0.10% |
|
37.38 |
29600 |
0.06% |
|
37.37 |
26157 |
0.05% |
|
37.36 |
47400 |
0.09% |
|
37.35 |
44180 |
0.08% |
|
37.34 |
41600 |
0.08% |
|
37.33 |
90464 |
0.17% |
|
37.32 |
53700 |
0.10% |
|
37.31 |
10100 |
0.02% |
|
37.30 |
81000 |
0.15% |
|
37.29 |
25100 |
0.05% |
|
37.28 |
29400 |
0.06% |
|
37.27 |
7400 |
0.01% |
|
37.26 |
28600 |
0.05% |
|
37.25 |
44800 |
0.08% |
|
37.24 |
48848 |
0.09% |
|
37.23 |
27200 |
0.05% |
|
37.22 |
27000 |
0.05% |
|
37.21 |
11700 |
0.02% |
|
37.20 |
40934 |
0.08% |
|
37.19 |
33500 |
0.06% |
|
37.18 |
185180 |
0.35% |
|
37.17 |
5700 |
0.01% |
|
37.16 |
12800 |
0.02% |
|
37.15 |
36720 |
0.07% |
|
37.14 |
20300 |
0.04% |
|
37.13 |
1000 |
0.00% |
|
37.12 |
17900 |
0.03% |
|
37.11 |
6080 |
0.01% |
|
37.10 |
97051 |
0.18% |
|
37.09 |
97360 |
0.18% |
|
37.08 |
70992 |
0.13% |
|
37.07 |
6500 |
0.01% |
|
37.06 |
11700 |
0.02% |
|
37.05 |
4400 |
0.01% |
|
37.04 |
16900 |
0.03% |
|
37.03 |
23840 |
0.05% |
|
37.02 |
22880 |
0.04% |
|
37.01 |
28632 |
0.05% |
|
37.00 |
32948 |
0.06% |
|
36.99 |
1500 |
0.00% |
|
36.98 |
22500 |
0.04% |
|
36.97 |
7300 |
0.01% |
|
36.96 |
18300 |
0.03% |
|
36.95 |
5300 |
0.01% |
|
36.94 |
43000 |
0.08% |
|
36.93 |
15720 |
0.03% |
|
36.92 |
6000 |
0.01% |
|
36.90 |
1400 |
0.00% |
|