成交价(元) |
成交量(股) |
占比 |
占比图 |
149.53 |
8700 |
0.05% |
|
149.50 |
14200 |
0.09% |
|
149.38 |
13400 |
0.08% |
|
149.35 |
11100 |
0.07% |
|
149.33 |
8900 |
0.05% |
|
149.32 |
300 |
0.00% |
|
149.30 |
6100 |
0.04% |
|
149.29 |
3900 |
0.02% |
|
149.27 |
2700 |
0.02% |
|
149.26 |
300 |
0.00% |
|
149.24 |
1400 |
0.01% |
|
149.23 |
9300 |
0.06% |
|
149.22 |
1200 |
0.01% |
|
149.21 |
200 |
0.00% |
|
149.20 |
13000 |
0.08% |
|
149.19 |
300 |
0.00% |
|
149.18 |
400 |
0.00% |
|
149.17 |
7700 |
0.05% |
|
149.16 |
1700 |
0.01% |
|
149.15 |
13800 |
0.08% |
|
149.12 |
1500 |
0.01% |
|
149.09 |
300 |
0.00% |
|
149.07 |
1600 |
0.01% |
|
149.06 |
4800 |
0.03% |
|
149.05 |
3300 |
0.02% |
|
149.04 |
3500 |
0.02% |
|
149.02 |
2400 |
0.01% |
|
149.01 |
13600 |
0.08% |
|
149.00 |
33900 |
0.21% |
|
148.99 |
4400 |
0.03% |
|
148.98 |
3600 |
0.02% |
|
148.97 |
4500 |
0.03% |
|
148.96 |
6400 |
0.04% |
|
148.95 |
800 |
0.00% |
|
148.94 |
1200 |
0.01% |
|
148.90 |
2400 |
0.01% |
|
148.89 |
1700 |
0.01% |
|
148.88 |
1300 |
0.01% |
|
148.87 |
3800 |
0.02% |
|
148.86 |
500 |
0.00% |
|
148.85 |
2000 |
0.01% |
|
148.84 |
15200 |
0.09% |
|
148.83 |
4200 |
0.03% |
|
148.82 |
13700 |
0.08% |
|
148.81 |
10500 |
0.06% |
|
148.80 |
39900 |
0.24% |
|
148.79 |
4300 |
0.03% |
|
148.78 |
1300 |
0.01% |
|
148.77 |
1300 |
0.01% |
|
148.75 |
7400 |
0.05% |
|
148.73 |
6100 |
0.04% |
|
148.72 |
4400 |
0.03% |
|
148.71 |
3100 |
0.02% |
|
148.70 |
10900 |
0.07% |
|
148.69 |
100 |
0.00% |
|
148.68 |
15600 |
0.10% |
|
148.67 |
3700 |
0.02% |
|
148.66 |
26400 |
0.16% |
|
148.65 |
1300 |
0.01% |
|
148.64 |
23400 |
0.14% |
|
148.63 |
15400 |
0.09% |
|
148.62 |
13000 |
0.08% |
|
148.61 |
17200 |
0.11% |
|
148.60 |
33400 |
0.20% |
|
148.58 |
15500 |
0.10% |
|
148.57 |
10900 |
0.07% |
|
148.56 |
10800 |
0.07% |
|
148.55 |
24800 |
0.15% |
|
148.54 |
10000 |
0.06% |
|
148.53 |
17000 |
0.10% |
|
148.52 |
800 |
0.00% |
|
148.51 |
1700 |
0.01% |
|
148.50 |
37200 |
0.23% |
|
148.49 |
11600 |
0.07% |
|
148.48 |
12900 |
0.08% |
|
148.47 |
6500 |
0.04% |
|
148.46 |
2600 |
0.02% |
|
148.45 |
25300 |
0.16% |
|
148.44 |
18000 |
0.11% |
|
148.43 |
2800 |
0.02% |
|
148.42 |
3200 |
0.02% |
|
148.41 |
10900 |
0.07% |
|
148.40 |
25200 |
0.15% |
|
148.39 |
5100 |
0.03% |
|
148.38 |
13600 |
0.08% |
|
148.37 |
5100 |
0.03% |
|
148.36 |
10500 |
0.06% |
|
148.35 |
9000 |
0.06% |
|
148.33 |
1800 |
0.01% |
|
148.32 |
10400 |
0.06% |
|
148.31 |
9100 |
0.06% |
|
148.30 |
39800 |
0.24% |
|
148.29 |
12100 |
0.07% |
|
148.28 |
11500 |
0.07% |
|
148.27 |
10900 |
0.07% |
|
148.26 |
13800 |
0.08% |
|
148.25 |
67800 |
0.42% |
|
148.24 |
25500 |
0.16% |
|
148.23 |
47100 |
0.29% |
|
148.22 |
6700 |
0.04% |
|
148.21 |
27900 |
0.17% |
|
148.20 |
23600 |
0.14% |
|
148.19 |
2000 |
0.01% |
|
148.18 |
200 |
0.00% |
|
148.17 |
10600 |
0.07% |
|
148.16 |
18300 |
0.11% |
|
148.15 |
8600 |
0.05% |
|
148.14 |
8800 |
0.05% |
|
148.13 |
9000 |
0.06% |
|
148.12 |
4400 |
0.03% |
|
148.11 |
2000 |
0.01% |
|
148.10 |
16900 |
0.10% |
|
148.09 |
6500 |
0.04% |
|
148.08 |
7600 |
0.05% |
|
148.07 |
30000 |
0.18% |
|
148.06 |
5300 |
0.03% |
|
148.05 |
10300 |
0.06% |
|
148.04 |
100 |
0.00% |
|
148.03 |
10000 |
0.06% |
|
148.02 |
4700 |
0.03% |
|
148.01 |
6600 |
0.04% |
|
148.00 |
86900 |
0.53% |
|
147.99 |
5800 |
0.04% |
|
147.98 |
1400 |
0.01% |
|
147.97 |
8700 |
0.05% |
|
147.96 |
8000 |
0.05% |
|
147.95 |
8200 |
0.05% |
|
147.94 |
2000 |
0.01% |
|
147.93 |
2900 |
0.02% |
|
147.92 |
2700 |
0.02% |
|
147.91 |
2300 |
0.01% |
|
147.90 |
15000 |
0.09% |
|
147.89 |
9600 |
0.06% |
|
147.88 |
10700 |
0.07% |
|
147.87 |
5100 |
0.03% |
|
147.86 |
3300 |
0.02% |
|
147.85 |
12600 |
0.08% |
|
147.84 |
4500 |
0.03% |
|
147.83 |
5100 |
0.03% |
|
147.82 |
7000 |
0.04% |
|
147.81 |
27900 |
0.17% |
|
147.80 |
8000 |
0.05% |
|
147.79 |
11700 |
0.07% |
|
147.78 |
4200 |
0.03% |
|
147.77 |
1200 |
0.01% |
|
147.76 |
13600 |
0.08% |
|
147.75 |
7500 |
0.05% |
|
147.74 |
8700 |
0.05% |
|
147.73 |
5100 |
0.03% |
|
147.72 |
2500 |
0.02% |
|
147.71 |
800 |
0.00% |
|
147.70 |
19700 |
0.12% |
|
147.69 |
21200 |
0.13% |
|
147.68 |
8200 |
0.05% |
|
147.67 |
4700 |
0.03% |
|
147.66 |
11400 |
0.07% |
|
147.65 |
7400 |
0.05% |
|
147.64 |
9900 |
0.06% |
|
147.63 |
28900 |
0.18% |
|
147.62 |
6700 |
0.04% |
|
147.61 |
7700 |
0.05% |
|
147.60 |
19400 |
0.12% |
|
147.59 |
16300 |
0.10% |
|
147.58 |
23900 |
0.15% |
|
147.57 |
11100 |
0.07% |
|
147.56 |
2100 |
0.01% |
|
147.55 |
4900 |
0.03% |
|
147.54 |
9600 |
0.06% |
|
147.53 |
6400 |
0.04% |
|
147.52 |
11100 |
0.07% |
|
147.51 |
20600 |
0.13% |
|
147.50 |
30300 |
0.19% |
|
147.49 |
6200 |
0.04% |
|
147.48 |
7400 |
0.05% |
|
147.47 |
18500 |
0.11% |
|
147.46 |
200 |
0.00% |
|
147.45 |
11500 |
0.07% |
|
147.44 |
13200 |
0.08% |
|
147.43 |
2000 |
0.01% |
|
147.42 |
4500 |
0.03% |
|
147.41 |
1100 |
0.01% |
|
147.40 |
12100 |
0.07% |
|
147.39 |
5200 |
0.03% |
|
147.38 |
3500 |
0.02% |
|
147.37 |
5000 |
0.03% |
|
147.36 |
6700 |
0.04% |
|
147.35 |
11900 |
0.07% |
|
147.34 |
4100 |
0.03% |
|
147.33 |
21900 |
0.13% |
|
147.32 |
3000 |
0.02% |
|
147.31 |
11900 |
0.07% |
|
147.30 |
67000 |
0.41% |
|
147.29 |
10000 |
0.06% |
|
147.28 |
7800 |
0.05% |
|
147.27 |
5200 |
0.03% |
|
147.26 |
3600 |
0.02% |
|
147.25 |
40300 |
0.25% |
|
147.24 |
5000 |
0.03% |
|
147.23 |
6300 |
0.04% |
|
147.22 |
6300 |
0.04% |
|
147.21 |
7700 |
0.05% |
|
147.20 |
14100 |
0.09% |
|
147.19 |
6100 |
0.04% |
|
147.18 |
10200 |
0.06% |
|
147.17 |
1000 |
0.01% |
|
147.16 |
25200 |
0.15% |
|
147.15 |
16900 |
0.10% |
|
147.14 |
7000 |
0.04% |
|
147.13 |
4700 |
0.03% |
|
147.12 |
22800 |
0.14% |
|
147.11 |
21700 |
0.13% |
|
147.10 |
22400 |
0.14% |
|
147.09 |
17600 |
0.11% |
|
147.08 |
5200 |
0.03% |
|
147.07 |
12800 |
0.08% |
|
147.06 |
7800 |
0.05% |
|
147.05 |
20400 |
0.13% |
|
147.04 |
16700 |
0.10% |
|
147.03 |
19000 |
0.12% |
|
147.02 |
21300 |
0.13% |
|
147.01 |
19100 |
0.12% |
|
147.00 |
61400 |
0.38% |
|
146.99 |
21100 |
0.13% |
|
146.98 |
14300 |
0.09% |
|
146.97 |
16600 |
0.10% |
|
146.96 |
8800 |
0.05% |
|
146.95 |
12600 |
0.08% |
|
146.94 |
2700 |
0.02% |
|
146.93 |
5900 |
0.04% |
|
146.92 |
5100 |
0.03% |
|
146.91 |
3400 |
0.02% |
|
146.90 |
26700 |
0.16% |
|
146.89 |
3600 |
0.02% |
|
146.88 |
25600 |
0.16% |
|
146.87 |
3900 |
0.02% |
|
146.86 |
8100 |
0.05% |
|
146.85 |
1800 |
0.01% |
|
146.84 |
1400 |
0.01% |
|
146.83 |
19700 |
0.12% |
|
146.82 |
2800 |
0.02% |
|
146.81 |
5600 |
0.03% |
|
146.80 |
17300 |
0.11% |
|
146.79 |
200 |
0.00% |
|
146.78 |
3600 |
0.02% |
|
146.77 |
4400 |
0.03% |
|
146.75 |
24900 |
0.15% |
|
146.74 |
6800 |
0.04% |
|
146.73 |
11900 |
0.07% |
|
146.72 |
7300 |
0.04% |
|
146.71 |
6300 |
0.04% |
|
146.70 |
12200 |
0.07% |
|
146.69 |
5460 |
0.03% |
|
146.68 |
10400 |
0.06% |
|
146.67 |
8000 |
0.05% |
|
146.66 |
5800 |
0.04% |
|
146.65 |
15200 |
0.09% |
|
146.64 |
5700 |
0.03% |
|
146.62 |
6600 |
0.04% |
|
146.61 |
20600 |
0.13% |
|
146.60 |
10300 |
0.06% |
|
146.59 |
8000 |
0.05% |
|
146.58 |
16750 |
0.10% |
|
146.57 |
20640 |
0.13% |
|
146.56 |
12300 |
0.08% |
|
146.55 |
11200 |
0.07% |
|
146.54 |
3800 |
0.02% |
|
146.53 |
4100 |
0.03% |
|
146.52 |
16200 |
0.10% |
|
146.51 |
8300 |
0.05% |
|
146.50 |
29600 |
0.18% |
|
146.48 |
5100 |
0.03% |
|
146.47 |
9200 |
0.06% |
|
146.46 |
5500 |
0.03% |
|
146.45 |
11700 |
0.07% |
|
146.44 |
3600 |
0.02% |
|
146.43 |
2100 |
0.01% |
|
146.42 |
400 |
0.00% |
|
146.41 |
8100 |
0.05% |
|
146.40 |
10800 |
0.07% |
|
146.39 |
4400 |
0.03% |
|
146.38 |
7300 |
0.04% |
|
146.37 |
4200 |
0.03% |
|
146.36 |
1700 |
0.01% |
|
146.35 |
5700 |
0.03% |
|
146.34 |
9200 |
0.06% |
|
146.33 |
8400 |
0.05% |
|
146.32 |
6600 |
0.04% |
|
146.31 |
11000 |
0.07% |
|
146.30 |
17100 |
0.10% |
|
146.29 |
3600 |
0.02% |
|
146.28 |
7900 |
0.05% |
|
146.27 |
900 |
0.01% |
|
146.26 |
5000 |
0.03% |
|
146.25 |
12800 |
0.08% |
|
146.24 |
6300 |
0.04% |
|
146.23 |
11200 |
0.07% |
|
146.22 |
8800 |
0.05% |
|
146.21 |
2600 |
0.02% |
|
146.20 |
9500 |
0.06% |
|
146.19 |
1700 |
0.01% |
|
146.18 |
8000 |
0.05% |
|
146.17 |
800 |
0.00% |
|
146.16 |
2200 |
0.01% |
|
146.15 |
12700 |
0.08% |
|
146.14 |
4600 |
0.03% |
|
146.13 |
3400 |
0.02% |
|
146.12 |
6900 |
0.04% |
|
146.11 |
13600 |
0.08% |
|
146.10 |
23200 |
0.14% |
|
146.09 |
9600 |
0.06% |
|
146.08 |
7000 |
0.04% |
|
146.07 |
7500 |
0.05% |
|
146.06 |
10000 |
0.06% |
|
146.05 |
5100 |
0.03% |
|
146.04 |
13000 |
0.08% |
|
146.03 |
5900 |
0.04% |
|
146.02 |
8600 |
0.05% |
|
146.01 |
40300 |
0.25% |
|
146.00 |
93312 |
0.57% |
|
145.99 |
38200 |
0.23% |
|
145.98 |
7200 |
0.04% |
|
145.97 |
11800 |
0.07% |
|
145.96 |
11400 |
0.07% |
|
145.95 |
9300 |
0.06% |
|
145.94 |
10900 |
0.07% |
|
145.93 |
26600 |
0.16% |
|
145.92 |
16900 |
0.10% |
|
145.91 |
11588 |
0.07% |
|
145.90 |
18400 |
0.11% |
|
145.89 |
36300 |
0.22% |
|
145.88 |
34000 |
0.21% |
|
145.87 |
8200 |
0.05% |
|
145.86 |
22200 |
0.14% |
|
145.85 |
41400 |
0.25% |
|
145.84 |
27300 |
0.17% |
|
145.83 |
18000 |
0.11% |
|
145.82 |
11000 |
0.07% |
|
145.81 |
13800 |
0.08% |
|
145.80 |
40300 |
0.25% |
|
145.79 |
18700 |
0.11% |
|
145.78 |
11500 |
0.07% |
|
145.77 |
13300 |
0.08% |
|
145.76 |
16200 |
0.10% |
|
145.75 |
21100 |
0.13% |
|
145.74 |
5100 |
0.03% |
|
145.73 |
14200 |
0.09% |
|
145.72 |
10100 |
0.06% |
|
145.71 |
10700 |
0.07% |
|
145.70 |
47400 |
0.29% |
|
145.69 |
19700 |
0.12% |
|
145.68 |
17800 |
0.11% |
|
145.67 |
17700 |
0.11% |
|
145.66 |
17980 |
0.11% |
|
145.65 |
21600 |
0.13% |
|
145.64 |
32700 |
0.20% |
|
145.63 |
26800 |
0.16% |
|
145.62 |
25600 |
0.16% |
|
145.61 |
18700 |
0.11% |
|
145.60 |
20100 |
0.12% |
|
145.59 |
3100 |
0.02% |
|
145.58 |
25500 |
0.16% |
|
145.57 |
5200 |
0.03% |
|
145.56 |
13000 |
0.08% |
|
145.55 |
12700 |
0.08% |
|
145.54 |
10500 |
0.06% |
|
145.53 |
9600 |
0.06% |
|
145.52 |
1900 |
0.01% |
|
145.51 |
16400 |
0.10% |
|
145.50 |
49300 |
0.30% |
|
145.49 |
7400 |
0.05% |
|
145.48 |
17900 |
0.11% |
|
145.47 |
20989 |
0.13% |
|
145.46 |
4900 |
0.03% |
|
145.45 |
9400 |
0.06% |
|
145.44 |
11700 |
0.07% |
|
145.43 |
24239 |
0.15% |
|
145.42 |
8500 |
0.05% |
|
145.41 |
9900 |
0.06% |
|
145.40 |
19700 |
0.12% |
|
145.39 |
7200 |
0.04% |
|
145.38 |
3500 |
0.02% |
|
145.37 |
3200 |
0.02% |
|
145.36 |
11800 |
0.07% |
|
145.35 |
5000 |
0.03% |
|
145.34 |
4800 |
0.03% |
|
145.33 |
37600 |
0.23% |
|
145.32 |
12200 |
0.07% |
|
145.31 |
12300 |
0.08% |
|
145.30 |
31900 |
0.20% |
|
145.29 |
11200 |
0.07% |
|
145.28 |
17700 |
0.11% |
|
145.27 |
6600 |
0.04% |
|
145.26 |
4900 |
0.03% |
|
145.25 |
50260 |
0.31% |
|
145.24 |
8200 |
0.05% |
|
145.23 |
15700 |
0.10% |
|
145.22 |
17000 |
0.10% |
|
145.21 |
20300 |
0.12% |
|
145.20 |
41400 |
0.25% |
|
145.19 |
10300 |
0.06% |
|
145.18 |
19300 |
0.12% |
|
145.17 |
8880 |
0.05% |
|
145.16 |
4900 |
0.03% |
|
145.15 |
28700 |
0.18% |
|
145.14 |
16300 |
0.10% |
|
145.13 |
15500 |
0.10% |
|
145.12 |
24940 |
0.15% |
|
145.11 |
22700 |
0.14% |
|
145.10 |
43600 |
0.27% |
|
145.09 |
14800 |
0.09% |
|
145.08 |
7100 |
0.04% |
|
145.07 |
9600 |
0.06% |
|
145.06 |
13000 |
0.08% |
|
145.05 |
11700 |
0.07% |
|
145.04 |
14500 |
0.09% |
|
145.03 |
28800 |
0.18% |
|
145.02 |
28900 |
0.18% |
|
145.01 |
40800 |
0.25% |
|
145.00 |
105300 |
0.65% |
|
144.99 |
13100 |
0.08% |
|
144.98 |
17700 |
0.11% |
|
144.97 |
14300 |
0.09% |
|
144.96 |
19700 |
0.12% |
|
144.95 |
19900 |
0.12% |
|
144.94 |
15600 |
0.10% |
|
144.93 |
22802 |
0.14% |
|
144.92 |
9400 |
0.06% |
|
144.91 |
24500 |
0.15% |
|
144.90 |
25150 |
0.15% |
|
144.89 |
41800 |
0.26% |
|
144.88 |
67500 |
0.41% |
|
144.87 |
13901 |
0.09% |
|
144.86 |
6200 |
0.04% |
|
144.85 |
21901 |
0.13% |
|
144.84 |
11299 |
0.07% |
|
144.83 |
7500 |
0.05% |
|
144.82 |
12500 |
0.08% |
|
144.81 |
40100 |
0.25% |
|
144.80 |
69600 |
0.43% |
|
144.79 |
8700 |
0.05% |
|
144.78 |
12400 |
0.08% |
|
144.77 |
12300 |
0.08% |
|
144.76 |
9300 |
0.06% |
|
144.75 |
18600 |
0.11% |
|
144.74 |
15900 |
0.10% |
|
144.73 |
13800 |
0.08% |
|
144.72 |
11000 |
0.07% |
|
144.71 |
21600 |
0.13% |
|
144.70 |
111200 |
0.68% |
|
144.69 |
26172 |
0.16% |
|
144.68 |
17700 |
0.11% |
|
144.67 |
8400 |
0.05% |
|
144.66 |
12600 |
0.08% |
|
144.65 |
20464 |
0.13% |
|
144.64 |
5900 |
0.04% |
|
144.63 |
9400 |
0.06% |
|
144.62 |
8900 |
0.05% |
|
144.61 |
15900 |
0.10% |
|
144.60 |
36606 |
0.22% |
|
144.59 |
7200 |
0.04% |
|
144.58 |
3000 |
0.02% |
|
144.57 |
3300 |
0.02% |
|
144.56 |
6400 |
0.04% |
|
144.55 |
8100 |
0.05% |
|
144.54 |
4200 |
0.03% |
|
144.53 |
3800 |
0.02% |
|
144.52 |
15000 |
0.09% |
|
144.51 |
25300 |
0.16% |
|
144.50 |
62470 |
0.38% |
|
144.49 |
7828 |
0.05% |
|
144.48 |
9628 |
0.06% |
|
144.47 |
7572 |
0.05% |
|
144.46 |
12000 |
0.07% |
|
144.45 |
9600 |
0.06% |
|
144.44 |
3600 |
0.02% |
|
144.43 |
3800 |
0.02% |
|
144.42 |
1000 |
0.01% |
|
144.41 |
8328 |
0.05% |
|
144.40 |
17100 |
0.10% |
|
144.39 |
3200 |
0.02% |
|
144.38 |
600 |
0.00% |
|
144.37 |
300 |
0.00% |
|
144.36 |
1600 |
0.01% |
|
144.35 |
11200 |
0.07% |
|
144.34 |
6400 |
0.04% |
|
144.33 |
6300 |
0.04% |
|
144.32 |
6200 |
0.04% |
|
144.31 |
12100 |
0.07% |
|
144.30 |
18400 |
0.11% |
|
144.29 |
2000 |
0.01% |
|
144.28 |
6900 |
0.04% |
|
144.27 |
1600 |
0.01% |
|
144.26 |
7000 |
0.04% |
|
144.25 |
8500 |
0.05% |
|
144.24 |
5300 |
0.03% |
|
144.23 |
10100 |
0.06% |
|
144.22 |
7800 |
0.05% |
|
144.21 |
14800 |
0.09% |
|
144.20 |
15000 |
0.09% |
|
144.19 |
2300 |
0.01% |
|
144.18 |
6500 |
0.04% |
|
144.17 |
6800 |
0.04% |
|
144.16 |
8332 |
0.05% |
|
144.15 |
2000 |
0.01% |
|
144.14 |
200 |
0.00% |
|
144.13 |
4600 |
0.03% |
|
144.12 |
9100 |
0.06% |
|
144.11 |
16900 |
0.10% |
|
144.10 |
18200 |
0.11% |
|
144.09 |
20500 |
0.13% |
|
144.08 |
10000 |
0.06% |
|
144.07 |
600 |
0.00% |
|
144.06 |
6000 |
0.04% |
|
144.05 |
13278 |
0.08% |
|
144.04 |
8100 |
0.05% |
|
144.03 |
13900 |
0.09% |
|
144.02 |
7682 |
0.05% |
|
144.01 |
67200 |
0.41% |
|
144.00 |
72582 |
0.45% |
|
143.99 |
30300 |
0.19% |
|
143.98 |
15000 |
0.09% |
|
143.97 |
1200 |
0.01% |
|
143.96 |
8300 |
0.05% |
|
143.95 |
2100 |
0.01% |
|
143.94 |
3200 |
0.02% |
|
143.93 |
1300 |
0.01% |
|
143.92 |
8200 |
0.05% |
|
143.91 |
30300 |
0.19% |
|
143.90 |
18700 |
0.11% |
|
143.88 |
19100 |
0.12% |
|
143.87 |
7900 |
0.05% |
|
143.86 |
2800 |
0.02% |
|
143.85 |
9900 |
0.06% |
|
143.84 |
2100 |
0.01% |
|
143.83 |
10400 |
0.06% |
|
143.82 |
400 |
0.00% |
|
143.81 |
10200 |
0.06% |
|
143.80 |
12100 |
0.07% |
|
143.79 |
5100 |
0.03% |
|
143.78 |
6000 |
0.04% |
|
143.77 |
2918 |
0.02% |
|
143.76 |
3100 |
0.02% |
|
143.75 |
5200 |
0.03% |
|
143.74 |
800 |
0.00% |
|
143.73 |
2900 |
0.02% |
|
143.72 |
4200 |
0.03% |
|
143.71 |
5200 |
0.03% |
|
143.70 |
11300 |
0.07% |
|
143.69 |
5200 |
0.03% |
|
143.68 |
8100 |
0.05% |
|
143.67 |
9500 |
0.06% |
|
143.66 |
17100 |
0.10% |
|
143.65 |
6000 |
0.04% |
|
143.64 |
3700 |
0.02% |
|
143.63 |
13700 |
0.08% |
|
143.62 |
8400 |
0.05% |
|
143.61 |
9500 |
0.06% |
|
143.60 |
18300 |
0.11% |
|
143.59 |
8700 |
0.05% |
|
143.58 |
4900 |
0.03% |
|
143.57 |
8300 |
0.05% |
|
143.56 |
18600 |
0.11% |
|
143.55 |
12500 |
0.08% |
|
143.54 |
15300 |
0.09% |
|
143.53 |
9700 |
0.06% |
|
143.52 |
6800 |
0.04% |
|
143.51 |
55100 |
0.34% |
|
143.50 |
57700 |
0.35% |
|
143.49 |
10000 |
0.06% |
|
143.48 |
17800 |
0.11% |
|
143.47 |
2900 |
0.02% |
|
143.46 |
8100 |
0.05% |
|
143.45 |
19600 |
0.12% |
|
143.44 |
9300 |
0.06% |
|
143.43 |
7000 |
0.04% |
|
143.42 |
2800 |
0.02% |
|
143.41 |
8100 |
0.05% |
|
143.40 |
35232 |
0.22% |
|
143.39 |
5800 |
0.04% |
|
143.38 |
17200 |
0.11% |
|
143.37 |
7800 |
0.05% |
|
143.36 |
31700 |
0.19% |
|
143.35 |
25000 |
0.15% |
|
143.34 |
14700 |
0.09% |
|
143.33 |
14000 |
0.09% |
|
143.32 |
5800 |
0.04% |
|
143.31 |
9600 |
0.06% |
|
143.30 |
27700 |
0.17% |
|
143.29 |
8200 |
0.05% |
|
143.28 |
9200 |
0.06% |
|
143.27 |
2000 |
0.01% |
|
143.26 |
11100 |
0.07% |
|
143.25 |
1700 |
0.01% |
|
143.24 |
2400 |
0.01% |
|
143.23 |
5000 |
0.03% |
|
143.22 |
11200 |
0.07% |
|
143.21 |
20500 |
0.13% |
|
143.20 |
14700 |
0.09% |
|
143.19 |
3800 |
0.02% |
|
143.18 |
7000 |
0.04% |
|
143.17 |
5000 |
0.03% |
|
143.16 |
3000 |
0.02% |
|
143.15 |
8400 |
0.05% |
|
143.14 |
3800 |
0.02% |
|
143.13 |
3800 |
0.02% |
|
143.12 |
6000 |
0.04% |
|
143.11 |
9400 |
0.06% |
|
143.10 |
15900 |
0.10% |
|
143.09 |
5600 |
0.03% |
|
143.08 |
15600 |
0.10% |
|
143.07 |
5000 |
0.03% |
|
143.06 |
19500 |
0.12% |
|
143.05 |
4900 |
0.03% |
|
143.04 |
1900 |
0.01% |
|
143.03 |
3900 |
0.02% |
|
143.02 |
13000 |
0.08% |
|
143.01 |
17300 |
0.11% |
|
143.00 |
63900 |
0.39% |
|
142.99 |
6700 |
0.04% |
|
142.98 |
2900 |
0.02% |
|
142.97 |
3000 |
0.02% |
|
142.96 |
3400 |
0.02% |
|
142.95 |
11800 |
0.07% |
|
142.94 |
6800 |
0.04% |
|
142.93 |
300 |
0.00% |
|
142.92 |
1300 |
0.01% |
|
142.91 |
23500 |
0.14% |
|
142.90 |
25000 |
0.15% |
|
142.89 |
7100 |
0.04% |
|
142.88 |
28000 |
0.17% |
|
142.87 |
3200 |
0.02% |
|
142.86 |
1700 |
0.01% |
|
142.85 |
5700 |
0.03% |
|
142.84 |
2700 |
0.02% |
|
142.83 |
15600 |
0.10% |
|
142.82 |
20400 |
0.13% |
|
142.81 |
1900 |
0.01% |
|
142.80 |
30100 |
0.18% |
|
142.79 |
800 |
0.00% |
|
142.78 |
8400 |
0.05% |
|
142.77 |
3200 |
0.02% |
|
142.76 |
3200 |
0.02% |
|
142.75 |
23400 |
0.14% |
|
142.74 |
10000 |
0.06% |
|
142.73 |
5500 |
0.03% |
|
142.72 |
19800 |
0.12% |
|
142.71 |
10400 |
0.06% |
|
142.70 |
51200 |
0.31% |
|
142.69 |
12300 |
0.08% |
|
142.68 |
10000 |
0.06% |
|
142.67 |
1200 |
0.01% |
|
142.66 |
13392 |
0.08% |
|
142.65 |
11400 |
0.07% |
|
142.64 |
10800 |
0.07% |
|
142.63 |
3600 |
0.02% |
|
142.62 |
700 |
0.00% |
|
142.61 |
5800 |
0.04% |
|
142.60 |
23600 |
0.14% |
|
142.59 |
3200 |
0.02% |
|
142.58 |
3400 |
0.02% |
|
142.57 |
3900 |
0.02% |
|
142.56 |
3400 |
0.02% |
|
142.55 |
17600 |
0.11% |
|
142.54 |
20200 |
0.12% |
|
142.53 |
8200 |
0.05% |
|
142.52 |
7600 |
0.05% |
|
142.51 |
36800 |
0.23% |
|
142.50 |
41700 |
0.26% |
|
142.49 |
20400 |
0.13% |
|
142.48 |
7900 |
0.05% |
|
142.47 |
7708 |
0.05% |
|
142.46 |
5100 |
0.03% |
|
142.45 |
9500 |
0.06% |
|
142.44 |
15900 |
0.10% |
|
142.43 |
5700 |
0.03% |
|
142.42 |
8600 |
0.05% |
|
142.41 |
2300 |
0.01% |
|
142.40 |
14200 |
0.09% |
|
142.39 |
12100 |
0.07% |
|
142.38 |
16700 |
0.10% |
|
142.37 |
4300 |
0.03% |
|
142.36 |
9500 |
0.06% |
|
142.35 |
8100 |
0.05% |
|
142.34 |
4600 |
0.03% |
|
142.33 |
6300 |
0.04% |
|
142.32 |
500 |
0.00% |
|
142.31 |
20200 |
0.12% |
|
142.30 |
46400 |
0.28% |
|
142.29 |
4000 |
0.02% |
|
142.28 |
6800 |
0.04% |
|
142.27 |
4000 |
0.02% |
|
142.26 |
9000 |
0.06% |
|
142.25 |
16600 |
0.10% |
|
142.24 |
6500 |
0.04% |
|
142.23 |
9400 |
0.06% |
|
142.22 |
15100 |
0.09% |
|
142.21 |
22000 |
0.14% |
|
142.20 |
31200 |
0.19% |
|
142.19 |
5800 |
0.04% |
|
142.18 |
17800 |
0.11% |
|
142.17 |
7400 |
0.05% |
|
142.16 |
6400 |
0.04% |
|
142.15 |
20900 |
0.13% |
|
142.14 |
10800 |
0.07% |
|
142.13 |
18500 |
0.11% |
|
142.12 |
18500 |
0.11% |
|
142.11 |
5900 |
0.04% |
|
142.10 |
28100 |
0.17% |
|
142.09 |
8700 |
0.05% |
|
142.08 |
26700 |
0.16% |
|
142.07 |
13400 |
0.08% |
|
142.06 |
13300 |
0.08% |
|
142.05 |
16300 |
0.10% |
|
142.04 |
22000 |
0.14% |
|
142.03 |
20900 |
0.13% |
|
142.02 |
20400 |
0.13% |
|
142.01 |
47600 |
0.29% |
|
142.00 |
62200 |
0.38% |
|
141.99 |
4600 |
0.03% |
|
141.98 |
12600 |
0.08% |
|
141.97 |
200 |
0.00% |
|
141.96 |
400 |
0.00% |
|
141.95 |
1700 |
0.01% |
|
141.94 |
7500 |
0.05% |
|
141.93 |
400 |
0.00% |
|
141.92 |
1400 |
0.01% |
|
141.91 |
11000 |
0.07% |
|
141.90 |
21000 |
0.13% |
|
141.89 |
14900 |
0.09% |
|
141.88 |
7000 |
0.04% |
|
141.87 |
2800 |
0.02% |
|
141.86 |
2300 |
0.01% |
|
141.85 |
7600 |
0.05% |
|
141.84 |
1900 |
0.01% |
|
141.83 |
2200 |
0.01% |
|
141.82 |
10500 |
0.06% |
|
141.81 |
4100 |
0.03% |
|
141.80 |
9800 |
0.06% |
|
141.79 |
12400 |
0.08% |
|
141.78 |
7200 |
0.04% |
|
141.77 |
15400 |
0.09% |
|
141.76 |
2500 |
0.02% |
|
141.75 |
10000 |
0.06% |
|
141.74 |
15000 |
0.09% |
|
141.73 |
2300 |
0.01% |
|
141.72 |
11600 |
0.07% |
|
141.71 |
6700 |
0.04% |
|
141.70 |
25600 |
0.16% |
|
141.69 |
12200 |
0.07% |
|
141.68 |
15300 |
0.09% |
|
141.67 |
7800 |
0.05% |
|
141.66 |
16000 |
0.10% |
|
141.65 |
8100 |
0.05% |
|
141.64 |
11400 |
0.07% |
|
141.63 |
3200 |
0.02% |
|
141.62 |
1500 |
0.01% |
|
141.61 |
6300 |
0.04% |
|
141.60 |
13600 |
0.08% |
|
141.59 |
3600 |
0.02% |
|
141.58 |
7000 |
0.04% |
|
141.57 |
21400 |
0.13% |
|
141.56 |
4800 |
0.03% |
|
141.55 |
7100 |
0.04% |
|
141.54 |
3600 |
0.02% |
|
141.53 |
4000 |
0.02% |
|
141.52 |
8700 |
0.05% |
|
141.51 |
9600 |
0.06% |
|
141.50 |
54800 |
0.34% |
|
141.49 |
14800 |
0.09% |
|
141.48 |
13200 |
0.08% |
|
141.47 |
14500 |
0.09% |
|
141.46 |
21000 |
0.13% |
|
141.45 |
7200 |
0.04% |
|
141.44 |
1100 |
0.01% |
|
141.43 |
5000 |
0.03% |
|
141.42 |
3400 |
0.02% |
|
141.41 |
14600 |
0.09% |
|
141.40 |
48300 |
0.30% |
|
141.39 |
10900 |
0.07% |
|
141.38 |
12500 |
0.08% |
|
141.37 |
2200 |
0.01% |
|
141.36 |
21400 |
0.13% |
|
141.35 |
8800 |
0.05% |
|
141.34 |
4500 |
0.03% |
|
141.33 |
9700 |
0.06% |
|
141.32 |
19500 |
0.12% |
|
141.31 |
11100 |
0.07% |
|
141.30 |
21500 |
0.13% |
|
141.29 |
44118 |
0.27% |
|
141.28 |
29400 |
0.18% |
|
141.27 |
3700 |
0.02% |
|
141.26 |
22400 |
0.14% |
|
141.25 |
4400 |
0.03% |
|
141.24 |
14800 |
0.09% |
|
141.23 |
13500 |
0.08% |
|
141.22 |
9700 |
0.06% |
|
141.21 |
13600 |
0.08% |
|
141.20 |
81100 |
0.50% |
|
141.19 |
23600 |
0.14% |
|
141.18 |
29000 |
0.18% |
|
141.17 |
13200 |
0.08% |
|
141.16 |
27100 |
0.17% |
|
141.15 |
19000 |
0.12% |
|
141.14 |
19500 |
0.12% |
|
141.13 |
12400 |
0.08% |
|
141.12 |
7000 |
0.04% |
|
141.11 |
34500 |
0.21% |
|
141.10 |
67814 |
0.42% |
|
141.09 |
14100 |
0.09% |
|
141.08 |
6800 |
0.04% |
|
141.07 |
15600 |
0.10% |
|
141.06 |
16800 |
0.10% |
|
141.05 |
24900 |
0.15% |
|
141.04 |
16282 |
0.10% |
|
141.03 |
18400 |
0.11% |
|
141.02 |
30400 |
0.19% |
|
141.01 |
26400 |
0.16% |
|
141.00 |
161586 |
0.99% |
|
140.99 |
35885 |
0.22% |
|
140.98 |
52100 |
0.32% |
|
140.97 |
27900 |
0.17% |
|
140.96 |
50200 |
0.31% |
|
140.95 |
25600 |
0.16% |
|
140.94 |
17700 |
0.11% |
|
140.93 |
15957 |
0.10% |
|
140.92 |
23400 |
0.14% |
|
140.91 |
25400 |
0.16% |
|
140.90 |
53700 |
0.33% |
|
140.89 |
26100 |
0.16% |
|
140.88 |
46300 |
0.28% |
|
140.87 |
22882 |
0.14% |
|
140.86 |
10300 |
0.06% |
|
140.85 |
49508 |
0.30% |
|
140.84 |
15000 |
0.09% |
|
140.83 |
25100 |
0.15% |
|
140.82 |
62300 |
0.38% |
|
140.81 |
25300 |
0.16% |
|
140.80 |
53100 |
0.33% |
|
140.79 |
39200 |
0.24% |
|
140.78 |
38000 |
0.23% |
|
140.77 |
57000 |
0.35% |
|
140.76 |
9100 |
0.06% |
|
140.75 |
49900 |
0.31% |
|
140.74 |
16000 |
0.10% |
|
140.73 |
23328 |
0.14% |
|
140.72 |
21000 |
0.13% |
|
140.71 |
44500 |
0.27% |
|
140.70 |
78200 |
0.48% |
|
140.69 |
24400 |
0.15% |
|
140.68 |
36200 |
0.22% |
|
140.67 |
25800 |
0.16% |
|
140.66 |
38900 |
0.24% |
|
140.65 |
33300 |
0.20% |
|
140.64 |
5200 |
0.03% |
|
140.63 |
17200 |
0.11% |
|
140.62 |
45500 |
0.28% |
|
140.61 |
42900 |
0.26% |
|
140.60 |
61600 |
0.38% |
|
140.59 |
16301 |
0.10% |
|
140.58 |
29800 |
0.18% |
|
140.57 |
16800 |
0.10% |
|
140.56 |
18100 |
0.11% |
|
140.55 |
28000 |
0.17% |
|
140.54 |
15000 |
0.09% |
|
140.53 |
13400 |
0.08% |
|
140.52 |
26900 |
0.17% |
|
140.51 |
41400 |
0.25% |
|
140.50 |
76000 |
0.47% |
|
140.49 |
15600 |
0.10% |
|
140.48 |
13700 |
0.08% |
|
140.47 |
13800 |
0.08% |
|
140.46 |
18132 |
0.11% |
|
140.45 |
51500 |
0.32% |
|
140.44 |
29400 |
0.18% |
|
140.43 |
21168 |
0.13% |
|
140.42 |
12600 |
0.08% |
|
140.41 |
14900 |
0.09% |
|
140.40 |
30600 |
0.19% |
|
140.39 |
25900 |
0.16% |
|
140.38 |
14100 |
0.09% |
|
140.37 |
24200 |
0.15% |
|
140.36 |
20500 |
0.13% |
|
140.35 |
8200 |
0.05% |
|
140.34 |
29600 |
0.18% |
|
140.33 |
33200 |
0.20% |
|
140.32 |
14700 |
0.09% |
|
140.31 |
10400 |
0.06% |
|
140.30 |
27200 |
0.17% |
|
140.29 |
11000 |
0.07% |
|
140.28 |
35600 |
0.22% |
|
140.27 |
24900 |
0.15% |
|
140.26 |
28500 |
0.17% |
|
140.25 |
23000 |
0.14% |
|
140.24 |
33600 |
0.21% |
|
140.23 |
21668 |
0.13% |
|
140.22 |
27800 |
0.17% |
|
140.21 |
27100 |
0.17% |
|
140.20 |
55000 |
0.34% |
|
140.19 |
18800 |
0.12% |
|
140.18 |
14200 |
0.09% |
|
140.17 |
8700 |
0.05% |
|
140.16 |
16900 |
0.10% |
|
140.15 |
14700 |
0.09% |
|
140.14 |
22100 |
0.14% |
|
140.13 |
19600 |
0.12% |
|
140.12 |
12100 |
0.07% |
|
140.11 |
18400 |
0.11% |
|
140.10 |
26600 |
0.16% |
|
140.09 |
12800 |
0.08% |
|
140.08 |
6700 |
0.04% |
|
140.07 |
5300 |
0.03% |
|
140.06 |
15800 |
0.10% |
|
140.05 |
7200 |
0.04% |
|
140.04 |
7300 |
0.04% |
|
140.03 |
13000 |
0.08% |
|
140.02 |
22000 |
0.14% |
|
140.01 |
61300 |
0.38% |
|
140.00 |
205381 |
1.26% |
|
139.99 |
76800 |
0.47% |
|
139.98 |
19119 |
0.12% |
|
139.97 |
8400 |
0.05% |
|
139.96 |
4500 |
0.03% |
|
139.95 |
6900 |
0.04% |
|
139.94 |
19100 |
0.12% |
|
139.93 |
22100 |
0.14% |
|
139.92 |
10700 |
0.07% |
|
139.91 |
18700 |
0.11% |
|
139.90 |
58500 |
0.36% |
|
139.89 |
20500 |
0.13% |
|
139.88 |
39300 |
0.24% |
|
139.87 |
17800 |
0.11% |
|
139.86 |
25100 |
0.15% |
|
139.85 |
31600 |
0.19% |
|
139.84 |
10100 |
0.06% |
|
139.83 |
15700 |
0.10% |
|
139.82 |
20100 |
0.12% |
|
139.81 |
19700 |
0.12% |
|
139.80 |
63400 |
0.39% |
|
139.79 |
10400 |
0.06% |
|
139.78 |
15000 |
0.09% |
|
139.77 |
6400 |
0.04% |
|
139.76 |
9200 |
0.06% |
|
139.75 |
6700 |
0.04% |
|
139.74 |
4800 |
0.03% |
|
139.73 |
3400 |
0.02% |
|
139.72 |
4000 |
0.02% |
|
139.71 |
19500 |
0.12% |
|
139.70 |
45800 |
0.28% |
|
139.69 |
34383 |
0.21% |
|
139.68 |
7300 |
0.04% |
|
139.67 |
16700 |
0.10% |
|
139.66 |
14600 |
0.09% |
|
139.65 |
11900 |
0.07% |
|
139.64 |
2300 |
0.01% |
|
139.63 |
5500 |
0.03% |
|
139.62 |
16800 |
0.10% |
|
139.61 |
45600 |
0.28% |
|
139.60 |
46700 |
0.29% |
|
139.59 |
1900 |
0.01% |
|
139.58 |
10600 |
0.07% |
|
139.57 |
17900 |
0.11% |
|
139.56 |
7600 |
0.05% |
|
139.55 |
29000 |
0.18% |
|
139.54 |
6500 |
0.04% |
|
139.53 |
5800 |
0.04% |
|
139.52 |
33900 |
0.21% |
|
139.51 |
29800 |
0.18% |
|
139.50 |
21600 |
0.13% |
|
139.49 |
2300 |
0.01% |
|
139.48 |
4800 |
0.03% |
|
139.47 |
7300 |
0.04% |
|
139.46 |
6100 |
0.04% |
|
139.45 |
6800 |
0.04% |
|
139.44 |
10500 |
0.06% |
|
139.43 |
1700 |
0.01% |
|
139.41 |
4300 |
0.03% |
|
139.40 |
2800 |
0.02% |
|
139.39 |
2600 |
0.02% |
|
139.38 |
6900 |
0.04% |
|
139.36 |
1900 |
0.01% |
|
139.35 |
5800 |
0.04% |
|
139.34 |
3300 |
0.02% |
|
139.33 |
300 |
0.00% |
|
139.32 |
3100 |
0.02% |
|
139.31 |
13100 |
0.08% |
|
139.30 |
18800 |
0.12% |
|
139.29 |
2600 |
0.02% |
|
139.28 |
5300 |
0.03% |
|
139.27 |
12900 |
0.08% |
|
139.26 |
1600 |
0.01% |
|
139.25 |
8800 |
0.05% |
|
139.24 |
13000 |
0.08% |
|
139.23 |
9700 |
0.06% |
|
139.22 |
17800 |
0.11% |
|
139.21 |
17600 |
0.11% |
|
139.20 |
11300 |
0.07% |
|
139.19 |
2800 |
0.02% |
|
139.18 |
800 |
0.00% |
|
139.17 |
1300 |
0.01% |
|
139.16 |
9700 |
0.06% |
|
139.15 |
5100 |
0.03% |
|
139.14 |
5000 |
0.03% |
|
139.13 |
9300 |
0.06% |
|
139.12 |
2500 |
0.02% |
|
139.11 |
5600 |
0.03% |
|
139.10 |
11600 |
0.07% |
|
139.09 |
2500 |
0.02% |
|
139.08 |
14700 |
0.09% |
|
139.07 |
6500 |
0.04% |
|
139.06 |
16700 |
0.10% |
|
139.05 |
13800 |
0.08% |
|
139.04 |
4800 |
0.03% |
|
139.03 |
5400 |
0.03% |
|
139.02 |
9300 |
0.06% |
|
139.01 |
22200 |
0.14% |
|
139.00 |
59600 |
0.37% |
|
138.99 |
3300 |
0.02% |
|
138.98 |
7200 |
0.04% |
|
138.97 |
7900 |
0.05% |
|
138.96 |
8400 |
0.05% |
|
138.95 |
8400 |
0.05% |
|
138.94 |
400 |
0.00% |
|
138.93 |
9000 |
0.06% |
|
138.92 |
100 |
0.00% |
|
138.90 |
10300 |
0.06% |
|
138.88 |
15900 |
0.10% |
|
138.87 |
1500 |
0.01% |
|
138.86 |
1500 |
0.01% |
|
138.82 |
2900 |
0.02% |
|
138.81 |
4700 |
0.03% |
|
138.80 |
11900 |
0.07% |
|
138.78 |
7900 |
0.05% |
|
138.77 |
4300 |
0.03% |
|
138.75 |
1100 |
0.01% |
|
138.70 |
5800 |
0.04% |
|
138.68 |
12400 |
0.08% |
|
138.67 |
3800 |
0.02% |
|
138.66 |
1300 |
0.01% |
|
138.65 |
1300 |
0.01% |
|
138.64 |
4600 |
0.03% |
|
138.63 |
8200 |
0.05% |
|
138.62 |
7400 |
0.05% |
|
138.61 |
3400 |
0.02% |
|
138.60 |
11500 |
0.07% |
|
138.59 |
200 |
0.00% |
|
138.58 |
1500 |
0.01% |
|
138.57 |
1100 |
0.01% |
|
138.55 |
1500 |
0.01% |
|
138.54 |
8300 |
0.05% |
|
138.53 |
2900 |
0.02% |
|
138.52 |
3800 |
0.02% |
|
138.51 |
4300 |
0.03% |
|
138.50 |
19500 |
0.12% |
|
138.49 |
10800 |
0.07% |
|
138.48 |
10400 |
0.06% |
|
138.47 |
6200 |
0.04% |
|
138.46 |
18200 |
0.11% |
|
138.45 |
8200 |
0.05% |
|
138.44 |
6000 |
0.04% |
|
138.43 |
2100 |
0.01% |
|
138.42 |
4900 |
0.03% |
|
138.41 |
6300 |
0.04% |
|
138.40 |
32900 |
0.20% |
|
138.39 |
17000 |
0.10% |
|
138.38 |
2800 |
0.02% |
|
138.37 |
5200 |
0.03% |
|
138.36 |
4100 |
0.03% |
|
138.35 |
4600 |
0.03% |
|
138.34 |
1900 |
0.01% |
|
138.33 |
14500 |
0.09% |
|
138.32 |
12000 |
0.07% |
|
138.31 |
11500 |
0.07% |
|
138.30 |
30200 |
0.19% |
|
138.29 |
3500 |
0.02% |
|
138.28 |
500 |
0.00% |
|
138.26 |
14000 |
0.09% |
|
138.25 |
10900 |
0.07% |
|
138.24 |
13800 |
0.08% |
|
138.23 |
21300 |
0.13% |
|
138.22 |
7600 |
0.05% |
|
138.21 |
6800 |
0.04% |
|
138.20 |
24400 |
0.15% |
|
138.19 |
5700 |
0.03% |
|
138.18 |
9500 |
0.06% |
|
138.17 |
17900 |
0.11% |
|
138.16 |
28600 |
0.18% |
|
138.15 |
13200 |
0.08% |
|
138.14 |
4600 |
0.03% |
|
138.13 |
8300 |
0.05% |
|
138.12 |
12000 |
0.07% |
|
138.11 |
7200 |
0.04% |
|
138.10 |
12200 |
0.07% |
|
138.09 |
5100 |
0.03% |
|
138.08 |
700 |
0.00% |
|
138.07 |
4000 |
0.02% |
|
138.06 |
2300 |
0.01% |
|
138.05 |
8900 |
0.05% |
|
138.04 |
10500 |
0.06% |
|
138.03 |
34202 |
0.21% |
|
138.02 |
11400 |
0.07% |
|
138.01 |
39400 |
0.24% |
|
138.00 |
42300 |
0.26% |
|
137.99 |
11800 |
0.07% |
|
137.98 |
9400 |
0.06% |
|
137.97 |
2900 |
0.02% |
|
137.96 |
600 |
0.00% |
|
137.95 |
2800 |
0.02% |
|
137.93 |
7998 |
0.05% |
|
137.92 |
4400 |
0.03% |
|
137.90 |
4300 |
0.03% |
|
137.88 |
1500 |
0.01% |
|
137.87 |
100 |
0.00% |
|
137.86 |
6000 |
0.04% |
|
137.85 |
7500 |
0.05% |
|
137.82 |
3900 |
0.02% |
|
137.81 |
34300 |
0.21% |
|
137.80 |
21700 |
0.13% |
|
137.79 |
7600 |
0.05% |
|
137.78 |
4800 |
0.03% |
|
137.76 |
3500 |
0.02% |
|
137.73 |
800 |
0.00% |
|
137.72 |
1000 |
0.01% |
|
137.71 |
6500 |
0.04% |
|
137.70 |
5600 |
0.03% |
|
137.69 |
6800 |
0.04% |
|
137.68 |
5100 |
0.03% |
|
137.62 |
5000 |
0.03% |
|
137.61 |
100 |
0.00% |
|
137.60 |
4500 |
0.03% |
|
137.59 |
800 |
0.00% |
|
137.58 |
400 |
0.00% |
|
137.55 |
6300 |
0.04% |
|
137.53 |
5285 |
0.03% |
|
137.52 |
5700 |
0.03% |
|
137.51 |
2400 |
0.01% |
|
137.50 |
8515 |
0.05% |
|
137.49 |
4800 |
0.03% |
|
137.48 |
5000 |
0.03% |
|
137.47 |
26500 |
0.16% |
|
137.46 |
1600 |
0.01% |
|
137.45 |
4500 |
0.03% |
|
137.44 |
1900 |
0.01% |
|
137.42 |
2500 |
0.02% |
|
137.41 |
4000 |
0.02% |
|
137.40 |
16600 |
0.10% |
|
137.39 |
1000 |
0.01% |
|
137.35 |
1100 |
0.01% |
|
137.33 |
400 |
0.00% |
|
137.32 |
400 |
0.00% |
|
137.30 |
6500 |
0.04% |
|
137.28 |
13100 |
0.08% |
|
137.27 |
700 |
0.00% |
|
137.26 |
15500 |
0.10% |
|
137.25 |
22602 |
0.14% |
|
137.22 |
5385 |
0.03% |
|