成交价(元) |
成交量(股) |
占比 |
占比图 |
144.50 |
7800 |
0.06% |
|
144.44 |
500 |
0.00% |
|
144.40 |
2100 |
0.02% |
|
144.34 |
1500 |
0.01% |
|
144.30 |
1600 |
0.01% |
|
144.02 |
1482 |
0.01% |
|
144.01 |
12800 |
0.10% |
|
144.00 |
2182 |
0.02% |
|
143.97 |
1200 |
0.01% |
|
143.92 |
2400 |
0.02% |
|
143.77 |
2018 |
0.02% |
|
143.63 |
1400 |
0.01% |
|
143.52 |
3400 |
0.03% |
|
143.51 |
21000 |
0.16% |
|
143.50 |
15100 |
0.12% |
|
143.49 |
500 |
0.00% |
|
143.48 |
700 |
0.01% |
|
143.46 |
400 |
0.00% |
|
143.45 |
1600 |
0.01% |
|
143.41 |
5200 |
0.04% |
|
143.40 |
4600 |
0.04% |
|
143.38 |
500 |
0.00% |
|
143.37 |
6500 |
0.05% |
|
143.36 |
6100 |
0.05% |
|
143.35 |
3500 |
0.03% |
|
143.34 |
2100 |
0.02% |
|
143.33 |
1600 |
0.01% |
|
143.32 |
1100 |
0.01% |
|
143.31 |
4200 |
0.03% |
|
143.30 |
10100 |
0.08% |
|
143.29 |
6800 |
0.05% |
|
143.28 |
8500 |
0.07% |
|
143.27 |
800 |
0.01% |
|
143.26 |
500 |
0.00% |
|
143.25 |
1300 |
0.01% |
|
143.24 |
400 |
0.00% |
|
143.23 |
800 |
0.01% |
|
143.22 |
500 |
0.00% |
|
143.21 |
17600 |
0.14% |
|
143.20 |
2000 |
0.02% |
|
143.19 |
700 |
0.01% |
|
143.18 |
2200 |
0.02% |
|
143.17 |
4500 |
0.03% |
|
143.15 |
3400 |
0.03% |
|
143.14 |
600 |
0.00% |
|
143.13 |
1400 |
0.01% |
|
143.12 |
2700 |
0.02% |
|
143.11 |
600 |
0.00% |
|
143.10 |
8800 |
0.07% |
|
143.09 |
3600 |
0.03% |
|
143.08 |
8600 |
0.07% |
|
143.07 |
3000 |
0.02% |
|
143.05 |
4900 |
0.04% |
|
143.04 |
1900 |
0.01% |
|
143.03 |
3100 |
0.02% |
|
143.02 |
2400 |
0.02% |
|
143.01 |
12000 |
0.09% |
|
143.00 |
17200 |
0.13% |
|
142.99 |
5600 |
0.04% |
|
142.98 |
2900 |
0.02% |
|
142.95 |
2300 |
0.02% |
|
142.94 |
3400 |
0.03% |
|
142.93 |
300 |
0.00% |
|
142.92 |
1000 |
0.01% |
|
142.91 |
200 |
0.00% |
|
142.90 |
15900 |
0.12% |
|
142.89 |
5700 |
0.04% |
|
142.88 |
13900 |
0.11% |
|
142.87 |
1800 |
0.01% |
|
142.86 |
1300 |
0.01% |
|
142.85 |
300 |
0.00% |
|
142.83 |
6100 |
0.05% |
|
142.82 |
12100 |
0.09% |
|
142.81 |
1200 |
0.01% |
|
142.80 |
4500 |
0.03% |
|
142.79 |
500 |
0.00% |
|
142.77 |
2100 |
0.02% |
|
142.75 |
2200 |
0.02% |
|
142.74 |
100 |
0.00% |
|
142.73 |
500 |
0.00% |
|
142.72 |
17600 |
0.14% |
|
142.71 |
8700 |
0.07% |
|
142.70 |
17100 |
0.13% |
|
142.68 |
8300 |
0.06% |
|
142.67 |
1100 |
0.01% |
|
142.66 |
12792 |
0.10% |
|
142.65 |
7300 |
0.06% |
|
142.64 |
4700 |
0.04% |
|
142.63 |
2500 |
0.02% |
|
142.61 |
4800 |
0.04% |
|
142.60 |
6800 |
0.05% |
|
142.59 |
2900 |
0.02% |
|
142.58 |
200 |
0.00% |
|
142.57 |
1300 |
0.01% |
|
142.55 |
1700 |
0.01% |
|
142.54 |
5200 |
0.04% |
|
142.53 |
7300 |
0.06% |
|
142.52 |
500 |
0.00% |
|
142.51 |
17900 |
0.14% |
|
142.50 |
4500 |
0.03% |
|
142.48 |
200 |
0.00% |
|
142.47 |
5908 |
0.05% |
|
142.46 |
1700 |
0.01% |
|
142.45 |
2900 |
0.02% |
|
142.44 |
4900 |
0.04% |
|
142.43 |
2100 |
0.02% |
|
142.42 |
1300 |
0.01% |
|
142.41 |
200 |
0.00% |
|
142.40 |
4000 |
0.03% |
|
142.39 |
6000 |
0.05% |
|
142.38 |
6800 |
0.05% |
|
142.36 |
2800 |
0.02% |
|
142.35 |
1300 |
0.01% |
|
142.30 |
9400 |
0.07% |
|
142.29 |
1100 |
0.01% |
|
142.28 |
2200 |
0.02% |
|
142.27 |
600 |
0.00% |
|
142.25 |
300 |
0.00% |
|
142.20 |
3200 |
0.02% |
|
142.19 |
1500 |
0.01% |
|
142.18 |
2500 |
0.02% |
|
142.15 |
1600 |
0.01% |
|
142.14 |
4200 |
0.03% |
|
142.11 |
100 |
0.00% |
|
142.10 |
1300 |
0.01% |
|
142.09 |
2400 |
0.02% |
|
142.08 |
7500 |
0.06% |
|
142.07 |
4000 |
0.03% |
|
142.05 |
11300 |
0.09% |
|
142.04 |
8400 |
0.07% |
|
142.03 |
2400 |
0.02% |
|
142.02 |
7900 |
0.06% |
|
142.01 |
15800 |
0.12% |
|
142.00 |
19700 |
0.15% |
|
141.99 |
2900 |
0.02% |
|
141.98 |
9500 |
0.07% |
|
141.96 |
300 |
0.00% |
|
141.95 |
1700 |
0.01% |
|
141.94 |
6400 |
0.05% |
|
141.93 |
400 |
0.00% |
|
141.92 |
800 |
0.01% |
|
141.91 |
4900 |
0.04% |
|
141.90 |
17100 |
0.13% |
|
141.89 |
14900 |
0.12% |
|
141.88 |
7000 |
0.05% |
|
141.87 |
2800 |
0.02% |
|
141.86 |
2300 |
0.02% |
|
141.85 |
7600 |
0.06% |
|
141.84 |
1900 |
0.01% |
|
141.83 |
2200 |
0.02% |
|
141.82 |
10500 |
0.08% |
|
141.81 |
4100 |
0.03% |
|
141.80 |
9800 |
0.08% |
|
141.79 |
12400 |
0.10% |
|
141.78 |
7200 |
0.06% |
|
141.77 |
15400 |
0.12% |
|
141.76 |
2500 |
0.02% |
|
141.75 |
10000 |
0.08% |
|
141.74 |
15000 |
0.12% |
|
141.73 |
2300 |
0.02% |
|
141.72 |
11600 |
0.09% |
|
141.71 |
6700 |
0.05% |
|
141.70 |
25600 |
0.20% |
|
141.69 |
12200 |
0.09% |
|
141.68 |
15300 |
0.12% |
|
141.67 |
7800 |
0.06% |
|
141.66 |
16000 |
0.12% |
|
141.65 |
8100 |
0.06% |
|
141.64 |
11400 |
0.09% |
|
141.63 |
3200 |
0.02% |
|
141.62 |
1500 |
0.01% |
|
141.61 |
6300 |
0.05% |
|
141.60 |
13600 |
0.11% |
|
141.59 |
3600 |
0.03% |
|
141.58 |
7000 |
0.05% |
|
141.57 |
21400 |
0.17% |
|
141.56 |
4800 |
0.04% |
|
141.55 |
7100 |
0.06% |
|
141.54 |
3600 |
0.03% |
|
141.53 |
4000 |
0.03% |
|
141.52 |
8700 |
0.07% |
|
141.51 |
9600 |
0.07% |
|
141.50 |
54800 |
0.43% |
|
141.49 |
14800 |
0.12% |
|
141.48 |
13200 |
0.10% |
|
141.47 |
14500 |
0.11% |
|
141.46 |
21000 |
0.16% |
|
141.45 |
7200 |
0.06% |
|
141.44 |
1100 |
0.01% |
|
141.43 |
5000 |
0.04% |
|
141.42 |
3400 |
0.03% |
|
141.41 |
14600 |
0.11% |
|
141.40 |
48300 |
0.38% |
|
141.39 |
10900 |
0.08% |
|
141.38 |
12500 |
0.10% |
|
141.37 |
2200 |
0.02% |
|
141.36 |
21400 |
0.17% |
|
141.35 |
8800 |
0.07% |
|
141.34 |
4500 |
0.03% |
|
141.33 |
9700 |
0.08% |
|
141.32 |
19500 |
0.15% |
|
141.31 |
11100 |
0.09% |
|
141.30 |
21500 |
0.17% |
|
141.29 |
44118 |
0.34% |
|
141.28 |
29400 |
0.23% |
|
141.27 |
3700 |
0.03% |
|
141.26 |
22400 |
0.17% |
|
141.25 |
4400 |
0.03% |
|
141.24 |
14800 |
0.12% |
|
141.23 |
13500 |
0.10% |
|
141.22 |
9700 |
0.08% |
|
141.21 |
13600 |
0.11% |
|
141.20 |
81100 |
0.63% |
|
141.19 |
23600 |
0.18% |
|
141.18 |
29000 |
0.23% |
|
141.17 |
13200 |
0.10% |
|
141.16 |
27100 |
0.21% |
|
141.15 |
19000 |
0.15% |
|
141.14 |
19500 |
0.15% |
|
141.13 |
12400 |
0.10% |
|
141.12 |
7000 |
0.05% |
|
141.11 |
34500 |
0.27% |
|
141.10 |
67814 |
0.53% |
|
141.09 |
14100 |
0.11% |
|
141.08 |
6800 |
0.05% |
|
141.07 |
15600 |
0.12% |
|
141.06 |
16800 |
0.13% |
|
141.05 |
24900 |
0.19% |
|
141.04 |
16282 |
0.13% |
|
141.03 |
18400 |
0.14% |
|
141.02 |
30400 |
0.24% |
|
141.01 |
26400 |
0.21% |
|
141.00 |
161586 |
1.26% |
|
140.99 |
35885 |
0.28% |
|
140.98 |
52100 |
0.40% |
|
140.97 |
27900 |
0.22% |
|
140.96 |
50200 |
0.39% |
|
140.95 |
25600 |
0.20% |
|
140.94 |
17700 |
0.14% |
|
140.93 |
15957 |
0.12% |
|
140.92 |
23400 |
0.18% |
|
140.91 |
25400 |
0.20% |
|
140.90 |
53700 |
0.42% |
|
140.89 |
26100 |
0.20% |
|
140.88 |
46300 |
0.36% |
|
140.87 |
22882 |
0.18% |
|
140.86 |
10300 |
0.08% |
|
140.85 |
49508 |
0.38% |
|
140.84 |
15000 |
0.12% |
|
140.83 |
25100 |
0.20% |
|
140.82 |
62300 |
0.48% |
|
140.81 |
25300 |
0.20% |
|
140.80 |
53100 |
0.41% |
|
140.79 |
39200 |
0.30% |
|
140.78 |
38000 |
0.30% |
|
140.77 |
57000 |
0.44% |
|
140.76 |
9100 |
0.07% |
|
140.75 |
49900 |
0.39% |
|
140.74 |
16000 |
0.12% |
|
140.73 |
23328 |
0.18% |
|
140.72 |
21000 |
0.16% |
|
140.71 |
44500 |
0.35% |
|
140.70 |
78200 |
0.61% |
|
140.69 |
24400 |
0.19% |
|
140.68 |
36200 |
0.28% |
|
140.67 |
25800 |
0.20% |
|
140.66 |
38900 |
0.30% |
|
140.65 |
33300 |
0.26% |
|
140.64 |
5200 |
0.04% |
|
140.63 |
17200 |
0.13% |
|
140.62 |
45500 |
0.35% |
|
140.61 |
42900 |
0.33% |
|
140.60 |
61600 |
0.48% |
|
140.59 |
16301 |
0.13% |
|
140.58 |
29800 |
0.23% |
|
140.57 |
16800 |
0.13% |
|
140.56 |
18100 |
0.14% |
|
140.55 |
28000 |
0.22% |
|
140.54 |
15000 |
0.12% |
|
140.53 |
13400 |
0.10% |
|
140.52 |
26900 |
0.21% |
|
140.51 |
41400 |
0.32% |
|
140.50 |
76000 |
0.59% |
|
140.49 |
15600 |
0.12% |
|
140.48 |
13700 |
0.11% |
|
140.47 |
13800 |
0.11% |
|
140.46 |
18132 |
0.14% |
|
140.45 |
51500 |
0.40% |
|
140.44 |
29400 |
0.23% |
|
140.43 |
21168 |
0.16% |
|
140.42 |
12600 |
0.10% |
|
140.41 |
14900 |
0.12% |
|
140.40 |
30600 |
0.24% |
|
140.39 |
25900 |
0.20% |
|
140.38 |
14100 |
0.11% |
|
140.37 |
24200 |
0.19% |
|
140.36 |
20500 |
0.16% |
|
140.35 |
8200 |
0.06% |
|
140.34 |
29600 |
0.23% |
|
140.33 |
33200 |
0.26% |
|
140.32 |
14700 |
0.11% |
|
140.31 |
10400 |
0.08% |
|
140.30 |
27200 |
0.21% |
|
140.29 |
11000 |
0.09% |
|
140.28 |
35600 |
0.28% |
|
140.27 |
24900 |
0.19% |
|
140.26 |
28500 |
0.22% |
|
140.25 |
23000 |
0.18% |
|
140.24 |
33600 |
0.26% |
|
140.23 |
21668 |
0.17% |
|
140.22 |
27800 |
0.22% |
|
140.21 |
27100 |
0.21% |
|
140.20 |
55000 |
0.43% |
|
140.19 |
18800 |
0.15% |
|
140.18 |
14200 |
0.11% |
|
140.17 |
8700 |
0.07% |
|
140.16 |
16900 |
0.13% |
|
140.15 |
14700 |
0.11% |
|
140.14 |
22100 |
0.17% |
|
140.13 |
19600 |
0.15% |
|
140.12 |
12100 |
0.09% |
|
140.11 |
18400 |
0.14% |
|
140.10 |
26600 |
0.21% |
|
140.09 |
12800 |
0.10% |
|
140.08 |
6700 |
0.05% |
|
140.07 |
5300 |
0.04% |
|
140.06 |
15800 |
0.12% |
|
140.05 |
7200 |
0.06% |
|
140.04 |
7300 |
0.06% |
|
140.03 |
13000 |
0.10% |
|
140.02 |
22000 |
0.17% |
|
140.01 |
61300 |
0.48% |
|
140.00 |
205381 |
1.60% |
|
139.99 |
76800 |
0.60% |
|
139.98 |
19119 |
0.15% |
|
139.97 |
8400 |
0.07% |
|
139.96 |
4500 |
0.03% |
|
139.95 |
6900 |
0.05% |
|
139.94 |
19100 |
0.15% |
|
139.93 |
22100 |
0.17% |
|
139.92 |
10700 |
0.08% |
|
139.91 |
18700 |
0.15% |
|
139.90 |
58500 |
0.45% |
|
139.89 |
20500 |
0.16% |
|
139.88 |
39300 |
0.31% |
|
139.87 |
17800 |
0.14% |
|
139.86 |
25100 |
0.20% |
|
139.85 |
31600 |
0.25% |
|
139.84 |
10100 |
0.08% |
|
139.83 |
15700 |
0.12% |
|
139.82 |
20100 |
0.16% |
|
139.81 |
19700 |
0.15% |
|
139.80 |
63400 |
0.49% |
|
139.79 |
10400 |
0.08% |
|
139.78 |
15000 |
0.12% |
|
139.77 |
6400 |
0.05% |
|
139.76 |
9200 |
0.07% |
|
139.75 |
6700 |
0.05% |
|
139.74 |
4800 |
0.04% |
|
139.73 |
3400 |
0.03% |
|
139.72 |
4000 |
0.03% |
|
139.71 |
19500 |
0.15% |
|
139.70 |
45800 |
0.36% |
|
139.69 |
34383 |
0.27% |
|
139.68 |
7300 |
0.06% |
|
139.67 |
16700 |
0.13% |
|
139.66 |
14600 |
0.11% |
|
139.65 |
11900 |
0.09% |
|
139.64 |
2300 |
0.02% |
|
139.63 |
5500 |
0.04% |
|
139.62 |
16800 |
0.13% |
|
139.61 |
45600 |
0.35% |
|
139.60 |
46700 |
0.36% |
|
139.59 |
1900 |
0.01% |
|
139.58 |
10600 |
0.08% |
|
139.57 |
17900 |
0.14% |
|
139.56 |
7600 |
0.06% |
|
139.55 |
29000 |
0.23% |
|
139.54 |
6500 |
0.05% |
|
139.53 |
5800 |
0.05% |
|
139.52 |
33900 |
0.26% |
|
139.51 |
29800 |
0.23% |
|
139.50 |
21600 |
0.17% |
|
139.49 |
2300 |
0.02% |
|
139.48 |
4800 |
0.04% |
|
139.47 |
7300 |
0.06% |
|
139.46 |
6100 |
0.05% |
|
139.45 |
6800 |
0.05% |
|
139.44 |
10500 |
0.08% |
|
139.43 |
1700 |
0.01% |
|
139.41 |
4300 |
0.03% |
|
139.40 |
2800 |
0.02% |
|
139.39 |
2600 |
0.02% |
|
139.38 |
6900 |
0.05% |
|
139.36 |
1900 |
0.01% |
|
139.35 |
5800 |
0.05% |
|
139.34 |
3300 |
0.03% |
|
139.33 |
300 |
0.00% |
|
139.32 |
3100 |
0.02% |
|
139.31 |
13100 |
0.10% |
|
139.30 |
18800 |
0.15% |
|
139.29 |
2600 |
0.02% |
|
139.28 |
5300 |
0.04% |
|
139.27 |
12900 |
0.10% |
|
139.26 |
1600 |
0.01% |
|
139.25 |
8800 |
0.07% |
|
139.24 |
13000 |
0.10% |
|
139.23 |
9700 |
0.08% |
|
139.22 |
17800 |
0.14% |
|
139.21 |
17600 |
0.14% |
|
139.20 |
11300 |
0.09% |
|
139.19 |
2800 |
0.02% |
|
139.18 |
800 |
0.01% |
|
139.17 |
1300 |
0.01% |
|
139.16 |
9700 |
0.08% |
|
139.15 |
5100 |
0.04% |
|
139.14 |
5000 |
0.04% |
|
139.13 |
9300 |
0.07% |
|
139.12 |
2500 |
0.02% |
|
139.11 |
5600 |
0.04% |
|
139.10 |
11600 |
0.09% |
|
139.09 |
2500 |
0.02% |
|
139.08 |
14700 |
0.11% |
|
139.07 |
6500 |
0.05% |
|
139.06 |
16700 |
0.13% |
|
139.05 |
13800 |
0.11% |
|
139.04 |
4800 |
0.04% |
|
139.03 |
5400 |
0.04% |
|
139.02 |
9300 |
0.07% |
|
139.01 |
22200 |
0.17% |
|
139.00 |
59600 |
0.46% |
|
138.99 |
3300 |
0.03% |
|
138.98 |
7200 |
0.06% |
|
138.97 |
7900 |
0.06% |
|
138.96 |
8400 |
0.07% |
|
138.95 |
8400 |
0.07% |
|
138.94 |
400 |
0.00% |
|
138.93 |
9000 |
0.07% |
|
138.92 |
100 |
0.00% |
|
138.90 |
10300 |
0.08% |
|
138.88 |
15900 |
0.12% |
|
138.87 |
1500 |
0.01% |
|
138.86 |
1500 |
0.01% |
|
138.82 |
2900 |
0.02% |
|
138.81 |
4700 |
0.04% |
|
138.80 |
11900 |
0.09% |
|
138.78 |
7900 |
0.06% |
|
138.77 |
4300 |
0.03% |
|
138.75 |
1100 |
0.01% |
|
138.70 |
5800 |
0.05% |
|
138.68 |
12400 |
0.10% |
|
138.67 |
3800 |
0.03% |
|
138.66 |
1300 |
0.01% |
|
138.65 |
1300 |
0.01% |
|
138.64 |
4600 |
0.04% |
|
138.63 |
8200 |
0.06% |
|
138.62 |
7400 |
0.06% |
|
138.61 |
3400 |
0.03% |
|
138.60 |
11500 |
0.09% |
|
138.59 |
200 |
0.00% |
|
138.58 |
1500 |
0.01% |
|
138.57 |
1100 |
0.01% |
|
138.55 |
1500 |
0.01% |
|
138.54 |
8300 |
0.06% |
|
138.53 |
2900 |
0.02% |
|
138.52 |
3800 |
0.03% |
|
138.51 |
4300 |
0.03% |
|
138.50 |
19500 |
0.15% |
|
138.49 |
10800 |
0.08% |
|
138.48 |
10400 |
0.08% |
|
138.47 |
6200 |
0.05% |
|
138.46 |
18200 |
0.14% |
|
138.45 |
8200 |
0.06% |
|
138.44 |
6000 |
0.05% |
|
138.43 |
2100 |
0.02% |
|
138.42 |
4900 |
0.04% |
|
138.41 |
6300 |
0.05% |
|
138.40 |
39500 |
0.31% |
|
138.39 |
17000 |
0.13% |
|
138.38 |
2800 |
0.02% |
|
138.37 |
8000 |
0.06% |
|
138.36 |
4100 |
0.03% |
|
138.35 |
4600 |
0.04% |
|
138.34 |
1900 |
0.01% |
|
138.33 |
16200 |
0.13% |
|
138.32 |
12000 |
0.09% |
|
138.31 |
11500 |
0.09% |
|
138.30 |
30200 |
0.23% |
|
138.29 |
3500 |
0.03% |
|
138.28 |
500 |
0.00% |
|
138.26 |
14000 |
0.11% |
|
138.25 |
10900 |
0.08% |
|
138.24 |
13800 |
0.11% |
|
138.23 |
21300 |
0.17% |
|
138.22 |
7600 |
0.06% |
|
138.21 |
6800 |
0.05% |
|
138.20 |
24400 |
0.19% |
|
138.19 |
5700 |
0.04% |
|
138.18 |
9500 |
0.07% |
|
138.17 |
17900 |
0.14% |
|
138.16 |
28600 |
0.22% |
|
138.15 |
13200 |
0.10% |
|
138.14 |
4600 |
0.04% |
|
138.13 |
8300 |
0.06% |
|
138.12 |
12000 |
0.09% |
|
138.11 |
7200 |
0.06% |
|
138.10 |
18600 |
0.14% |
|
138.09 |
5100 |
0.04% |
|
138.08 |
700 |
0.01% |
|
138.07 |
4000 |
0.03% |
|
138.06 |
3700 |
0.03% |
|
138.05 |
8900 |
0.07% |
|
138.04 |
10500 |
0.08% |
|
138.03 |
34202 |
0.27% |
|
138.02 |
11400 |
0.09% |
|
138.01 |
39400 |
0.31% |
|
138.00 |
44700 |
0.35% |
|
137.99 |
11800 |
0.09% |
|
137.98 |
12000 |
0.09% |
|
137.97 |
2900 |
0.02% |
|
137.96 |
600 |
0.00% |
|
137.95 |
2800 |
0.02% |
|
137.94 |
5700 |
0.04% |
|
137.93 |
7998 |
0.06% |
|
137.92 |
4400 |
0.03% |
|
137.90 |
4300 |
0.03% |
|
137.88 |
5100 |
0.04% |
|
137.87 |
100 |
0.00% |
|
137.86 |
10300 |
0.08% |
|
137.85 |
8900 |
0.07% |
|
137.82 |
3900 |
0.03% |
|
137.81 |
37200 |
0.29% |
|
137.80 |
21700 |
0.17% |
|
137.79 |
7600 |
0.06% |
|
137.78 |
4800 |
0.04% |
|
137.76 |
3500 |
0.03% |
|
137.75 |
5900 |
0.05% |
|
137.73 |
800 |
0.01% |
|
137.72 |
1000 |
0.01% |
|
137.71 |
6500 |
0.05% |
|
137.70 |
6100 |
0.05% |
|
137.69 |
6800 |
0.05% |
|
137.68 |
11600 |
0.09% |
|
137.66 |
2800 |
0.02% |
|
137.64 |
1400 |
0.01% |
|
137.62 |
11800 |
0.09% |
|
137.61 |
4100 |
0.03% |
|
137.60 |
4500 |
0.03% |
|
137.59 |
800 |
0.01% |
|
137.58 |
900 |
0.01% |
|
137.57 |
700 |
0.01% |
|
137.56 |
7200 |
0.06% |
|
137.55 |
14900 |
0.12% |
|
137.54 |
10100 |
0.08% |
|
137.53 |
5285 |
0.04% |
|
137.52 |
6200 |
0.05% |
|
137.51 |
6400 |
0.05% |
|
137.50 |
43115 |
0.34% |
|
137.49 |
12300 |
0.10% |
|
137.48 |
5300 |
0.04% |
|
137.47 |
28900 |
0.22% |
|
137.46 |
2300 |
0.02% |
|
137.45 |
8700 |
0.07% |
|
137.44 |
1900 |
0.01% |
|
137.42 |
3400 |
0.03% |
|
137.41 |
5100 |
0.04% |
|
137.40 |
19800 |
0.15% |
|
137.39 |
1300 |
0.01% |
|
137.38 |
10500 |
0.08% |
|
137.37 |
3700 |
0.03% |
|
137.36 |
2400 |
0.02% |
|
137.35 |
5200 |
0.04% |
|
137.34 |
4300 |
0.03% |
|
137.33 |
1300 |
0.01% |
|
137.32 |
1000 |
0.01% |
|
137.30 |
20600 |
0.16% |
|
137.29 |
6800 |
0.05% |
|
137.28 |
17600 |
0.14% |
|
137.27 |
2800 |
0.02% |
|
137.26 |
17000 |
0.13% |
|
137.25 |
34902 |
0.27% |
|
137.24 |
6800 |
0.05% |
|
137.23 |
2300 |
0.02% |
|
137.22 |
6685 |
0.05% |
|
137.21 |
9100 |
0.07% |
|
137.20 |
29900 |
0.23% |
|
137.19 |
11700 |
0.09% |
|
137.18 |
8000 |
0.06% |
|
137.17 |
19600 |
0.15% |
|
137.16 |
17600 |
0.14% |
|
137.15 |
17500 |
0.14% |
|
137.14 |
5500 |
0.04% |
|
137.13 |
4600 |
0.04% |
|
137.12 |
2900 |
0.02% |
|
137.11 |
3600 |
0.03% |
|
137.10 |
15400 |
0.12% |
|
137.09 |
9500 |
0.07% |
|
137.08 |
8700 |
0.07% |
|
137.07 |
5200 |
0.04% |
|
137.06 |
5400 |
0.04% |
|
137.05 |
5800 |
0.05% |
|
137.04 |
9200 |
0.07% |
|
137.03 |
4100 |
0.03% |
|
137.02 |
3700 |
0.03% |
|
137.01 |
6400 |
0.05% |
|
137.00 |
67400 |
0.52% |
|
136.99 |
9200 |
0.07% |
|
136.98 |
15800 |
0.12% |
|
136.97 |
25400 |
0.20% |
|
136.96 |
11700 |
0.09% |
|
136.95 |
9000 |
0.07% |
|
136.94 |
1700 |
0.01% |
|
136.93 |
9200 |
0.07% |
|
136.92 |
7809 |
0.06% |
|
136.91 |
16200 |
0.13% |
|
136.90 |
29300 |
0.23% |
|
136.89 |
5600 |
0.04% |
|
136.88 |
15500 |
0.12% |
|
136.87 |
2900 |
0.02% |
|
136.86 |
19500 |
0.15% |
|
136.85 |
8700 |
0.07% |
|
136.84 |
9600 |
0.07% |
|
136.83 |
32000 |
0.25% |
|
136.82 |
4700 |
0.04% |
|
136.81 |
2100 |
0.02% |
|
136.80 |
20900 |
0.16% |
|
136.79 |
19100 |
0.15% |
|
136.78 |
10200 |
0.08% |
|
136.77 |
13200 |
0.10% |
|
136.76 |
18900 |
0.15% |
|
136.75 |
29800 |
0.23% |
|
136.74 |
5000 |
0.04% |
|
136.73 |
3200 |
0.02% |
|
136.72 |
13500 |
0.10% |
|
136.71 |
8800 |
0.07% |
|
136.70 |
26300 |
0.20% |
|
136.69 |
7700 |
0.06% |
|
136.68 |
7200 |
0.06% |
|
136.67 |
8500 |
0.07% |
|
136.66 |
8700 |
0.07% |
|
136.65 |
17200 |
0.13% |
|
136.64 |
2000 |
0.02% |
|
136.63 |
9813 |
0.08% |
|
136.62 |
5600 |
0.04% |
|
136.61 |
2300 |
0.02% |
|
136.60 |
35000 |
0.27% |
|
136.59 |
22600 |
0.18% |
|
136.58 |
33400 |
0.26% |
|
136.57 |
2500 |
0.02% |
|
136.56 |
12600 |
0.10% |
|
136.55 |
14700 |
0.11% |
|
136.54 |
6700 |
0.05% |
|
136.53 |
9600 |
0.07% |
|
136.52 |
20200 |
0.16% |
|
136.51 |
20100 |
0.16% |
|
136.50 |
77000 |
0.60% |
|
136.49 |
7100 |
0.06% |
|
136.48 |
9000 |
0.07% |
|
136.47 |
38481 |
0.30% |
|
136.46 |
27500 |
0.21% |
|
136.45 |
8100 |
0.06% |
|
136.44 |
4100 |
0.03% |
|
136.43 |
15700 |
0.12% |
|
136.42 |
8600 |
0.07% |
|
136.41 |
4500 |
0.03% |
|
136.40 |
24100 |
0.19% |
|
136.39 |
14200 |
0.11% |
|
136.38 |
11500 |
0.09% |
|
136.37 |
9000 |
0.07% |
|
136.36 |
13100 |
0.10% |
|
136.35 |
12500 |
0.10% |
|
136.34 |
11900 |
0.09% |
|
136.33 |
18600 |
0.14% |
|
136.32 |
7600 |
0.06% |
|
136.31 |
14500 |
0.11% |
|
136.30 |
37000 |
0.29% |
|
136.29 |
9400 |
0.07% |
|
136.28 |
20900 |
0.16% |
|
136.27 |
12400 |
0.10% |
|
136.26 |
6900 |
0.05% |
|
136.25 |
7500 |
0.06% |
|
136.24 |
13200 |
0.10% |
|
136.23 |
50400 |
0.39% |
|
136.22 |
13800 |
0.11% |
|
136.21 |
14900 |
0.12% |
|
136.20 |
46800 |
0.36% |
|
136.19 |
11000 |
0.09% |
|
136.18 |
20100 |
0.16% |
|
136.17 |
10000 |
0.08% |
|
136.16 |
12400 |
0.10% |
|
136.15 |
11800 |
0.09% |
|
136.14 |
1200 |
0.01% |
|
136.13 |
3000 |
0.02% |
|
136.12 |
1900 |
0.01% |
|
136.11 |
11900 |
0.09% |
|
136.10 |
25900 |
0.20% |
|
136.09 |
4000 |
0.03% |
|
136.08 |
7500 |
0.06% |
|
136.07 |
900 |
0.01% |
|
136.06 |
8000 |
0.06% |
|
136.05 |
6000 |
0.05% |
|
136.04 |
8400 |
0.07% |
|
136.03 |
15000 |
0.12% |
|
136.02 |
16200 |
0.13% |
|
136.01 |
19600 |
0.15% |
|
136.00 |
102400 |
0.80% |
|
135.99 |
10000 |
0.08% |
|
135.98 |
9800 |
0.08% |
|
135.97 |
12800 |
0.10% |
|
135.96 |
7700 |
0.06% |
|
135.95 |
40800 |
0.32% |
|
135.94 |
12200 |
0.09% |
|
135.93 |
17353 |
0.13% |
|
135.92 |
10100 |
0.08% |
|
135.91 |
4000 |
0.03% |
|
135.90 |
32000 |
0.25% |
|
135.89 |
13347 |
0.10% |
|
135.88 |
25100 |
0.20% |
|
135.87 |
6400 |
0.05% |
|
135.86 |
12700 |
0.10% |
|
135.85 |
19400 |
0.15% |
|
135.84 |
8000 |
0.06% |
|
135.83 |
22400 |
0.17% |
|
135.82 |
13600 |
0.11% |
|
135.81 |
8800 |
0.07% |
|
135.80 |
44400 |
0.35% |
|
135.79 |
6700 |
0.05% |
|
135.78 |
9100 |
0.07% |
|
135.77 |
16400 |
0.13% |
|
135.76 |
21400 |
0.17% |
|
135.75 |
12100 |
0.09% |
|
135.74 |
5100 |
0.04% |
|
135.73 |
8400 |
0.07% |
|
135.72 |
4000 |
0.03% |
|
135.71 |
18500 |
0.14% |
|
135.70 |
50100 |
0.39% |
|
135.69 |
23700 |
0.18% |
|
135.68 |
25600 |
0.20% |
|
135.67 |
21100 |
0.16% |
|
135.66 |
24400 |
0.19% |
|
135.65 |
18800 |
0.15% |
|
135.64 |
20724 |
0.16% |
|
135.63 |
28700 |
0.22% |
|
135.62 |
16000 |
0.12% |
|
135.61 |
17800 |
0.14% |
|
135.60 |
64199 |
0.50% |
|
135.59 |
6800 |
0.05% |
|
135.58 |
19300 |
0.15% |
|
135.57 |
16200 |
0.13% |
|
135.56 |
26100 |
0.20% |
|
135.55 |
45200 |
0.35% |
|
135.54 |
20100 |
0.16% |
|
135.53 |
25000 |
0.19% |
|
135.52 |
14400 |
0.11% |
|
135.51 |
21200 |
0.16% |
|
135.50 |
92000 |
0.72% |
|
135.49 |
17700 |
0.14% |
|
135.48 |
24100 |
0.19% |
|
135.47 |
6500 |
0.05% |
|
135.46 |
9600 |
0.07% |
|
135.45 |
19600 |
0.15% |
|
135.44 |
12200 |
0.09% |
|
135.43 |
13800 |
0.11% |
|
135.42 |
13500 |
0.10% |
|
135.41 |
20258 |
0.16% |
|
135.40 |
25700 |
0.20% |
|
135.39 |
13200 |
0.10% |
|
135.38 |
6100 |
0.05% |
|
135.37 |
8100 |
0.06% |
|
135.36 |
13400 |
0.10% |
|
135.35 |
19400 |
0.15% |
|
135.34 |
10500 |
0.08% |
|
135.33 |
17000 |
0.13% |
|
135.32 |
8800 |
0.07% |
|
135.31 |
22300 |
0.17% |
|
135.30 |
22600 |
0.18% |
|
135.29 |
6900 |
0.05% |
|
135.28 |
4500 |
0.03% |
|
135.27 |
6100 |
0.05% |
|
135.26 |
8900 |
0.07% |
|
135.25 |
3900 |
0.03% |
|
135.24 |
1000 |
0.01% |
|
135.23 |
3200 |
0.02% |
|
135.22 |
7800 |
0.06% |
|
135.21 |
9200 |
0.07% |
|
135.20 |
72200 |
0.56% |
|
135.19 |
12000 |
0.09% |
|
135.18 |
12300 |
0.10% |
|
135.17 |
10200 |
0.08% |
|
135.16 |
7000 |
0.05% |
|
135.15 |
7000 |
0.05% |
|
135.14 |
13100 |
0.10% |
|
135.13 |
5800 |
0.05% |
|
135.12 |
16800 |
0.13% |
|
135.11 |
15800 |
0.12% |
|
135.10 |
37900 |
0.29% |
|
135.09 |
7300 |
0.06% |
|
135.08 |
11600 |
0.09% |
|
135.07 |
22200 |
0.17% |
|
135.06 |
2800 |
0.02% |
|
135.05 |
8800 |
0.07% |
|
135.04 |
5300 |
0.04% |
|
135.03 |
15900 |
0.12% |
|
135.02 |
17400 |
0.14% |
|
135.01 |
31600 |
0.25% |
|
135.00 |
101800 |
0.79% |
|
134.99 |
6650 |
0.05% |
|
134.98 |
7400 |
0.06% |
|
134.97 |
4300 |
0.03% |
|
134.96 |
9300 |
0.07% |
|
134.95 |
8100 |
0.06% |
|
134.94 |
3200 |
0.02% |
|
134.93 |
7000 |
0.05% |
|
134.92 |
2300 |
0.02% |
|
134.91 |
22100 |
0.17% |
|
134.90 |
26800 |
0.21% |
|
134.89 |
4500 |
0.03% |
|
134.88 |
19700 |
0.15% |
|
134.87 |
26300 |
0.20% |
|
134.86 |
6600 |
0.05% |
|
134.85 |
21600 |
0.17% |
|
134.84 |
8300 |
0.06% |
|
134.83 |
5400 |
0.04% |
|
134.82 |
6200 |
0.05% |
|
134.81 |
10300 |
0.08% |
|
134.80 |
12200 |
0.09% |
|
134.79 |
3600 |
0.03% |
|
134.78 |
3900 |
0.03% |
|
134.77 |
7100 |
0.06% |
|
134.76 |
4800 |
0.04% |
|
134.75 |
6500 |
0.05% |
|
134.74 |
3200 |
0.02% |
|
134.73 |
2400 |
0.02% |
|
134.72 |
6600 |
0.05% |
|
134.71 |
3500 |
0.03% |
|
134.70 |
5800 |
0.05% |
|
134.69 |
3100 |
0.02% |
|
134.68 |
6800 |
0.05% |
|
134.67 |
5800 |
0.05% |
|
134.66 |
7800 |
0.06% |
|
134.65 |
1300 |
0.01% |
|
134.64 |
3900 |
0.03% |
|
134.63 |
4700 |
0.04% |
|
134.62 |
7700 |
0.06% |
|
134.61 |
3900 |
0.03% |
|
134.60 |
12000 |
0.09% |
|
134.59 |
3500 |
0.03% |
|
134.58 |
8900 |
0.07% |
|
134.57 |
3600 |
0.03% |
|
134.56 |
2300 |
0.02% |
|
134.55 |
10500 |
0.08% |
|
134.54 |
14200 |
0.11% |
|
134.53 |
9000 |
0.07% |
|
134.52 |
5100 |
0.04% |
|
134.51 |
6700 |
0.05% |
|
134.50 |
36600 |
0.28% |
|
134.49 |
7000 |
0.05% |
|
134.48 |
4000 |
0.03% |
|
134.47 |
5600 |
0.04% |
|
134.46 |
13400 |
0.10% |
|
134.45 |
10200 |
0.08% |
|
134.44 |
13800 |
0.11% |
|
134.43 |
1300 |
0.01% |
|
134.42 |
13900 |
0.11% |
|
134.41 |
11400 |
0.09% |
|
134.40 |
21000 |
0.16% |
|
134.39 |
20000 |
0.16% |
|
134.38 |
8200 |
0.06% |
|
134.37 |
3300 |
0.03% |
|
134.36 |
13400 |
0.10% |
|
134.35 |
19800 |
0.15% |
|
134.34 |
6400 |
0.05% |
|
134.33 |
5200 |
0.04% |
|
134.32 |
3900 |
0.03% |
|
134.31 |
4000 |
0.03% |
|
134.30 |
10800 |
0.08% |
|
134.29 |
3000 |
0.02% |
|
134.28 |
7200 |
0.06% |
|
134.27 |
400 |
0.00% |
|
134.26 |
3700 |
0.03% |
|
134.25 |
3300 |
0.03% |
|
134.23 |
1600 |
0.01% |
|
134.22 |
3200 |
0.02% |
|
134.21 |
8100 |
0.06% |
|
134.20 |
8100 |
0.06% |
|
134.19 |
3500 |
0.03% |
|
134.18 |
9600 |
0.07% |
|
134.17 |
4500 |
0.03% |
|
134.16 |
8500 |
0.07% |
|
134.15 |
10200 |
0.08% |
|
134.14 |
18100 |
0.14% |
|
134.12 |
5900 |
0.05% |
|
134.11 |
1300 |
0.01% |
|
134.10 |
9500 |
0.07% |
|
134.09 |
1500 |
0.01% |
|
134.08 |
4400 |
0.03% |
|
134.07 |
400 |
0.00% |
|
134.06 |
9400 |
0.07% |
|
134.05 |
14900 |
0.12% |
|
134.04 |
3200 |
0.02% |
|
134.03 |
42200 |
0.33% |
|
134.02 |
10900 |
0.08% |
|
134.01 |
13400 |
0.10% |
|
134.00 |
62600 |
0.49% |
|
133.99 |
200 |
0.00% |
|
133.94 |
4000 |
0.03% |
|
133.93 |
2600 |
0.02% |
|
133.92 |
5300 |
0.04% |
|
133.91 |
100 |
0.00% |
|
133.90 |
900 |
0.01% |
|
133.88 |
500 |
0.00% |
|
133.85 |
3500 |
0.03% |
|
133.84 |
5200 |
0.04% |
|
133.82 |
4100 |
0.03% |
|
133.81 |
11400 |
0.09% |
|
133.80 |
2500 |
0.02% |
|
133.78 |
200 |
0.00% |
|
133.74 |
200 |
0.00% |
|
133.73 |
900 |
0.01% |
|
133.72 |
500 |
0.00% |
|
133.69 |
6200 |
0.05% |
|
133.68 |
1300 |
0.01% |
|
133.67 |
600 |
0.00% |
|
133.66 |
900 |
0.01% |
|
133.65 |
1000 |
0.01% |
|
133.64 |
1700 |
0.01% |
|
133.63 |
100 |
0.00% |
|
133.62 |
300 |
0.00% |
|
133.61 |
3500 |
0.03% |
|
133.60 |
7900 |
0.06% |
|
133.59 |
12900 |
0.10% |
|
133.58 |
100 |
0.00% |
|
133.57 |
11800 |
0.09% |
|
133.56 |
1000 |
0.01% |
|
133.55 |
1200 |
0.01% |
|
133.54 |
1800 |
0.01% |
|
133.52 |
100 |
0.00% |
|
133.51 |
300 |
0.00% |
|
133.50 |
1054 |
0.01% |
|
133.48 |
900 |
0.01% |
|
133.47 |
1700 |
0.01% |
|
133.46 |
8000 |
0.06% |
|
133.45 |
3500 |
0.03% |
|
133.44 |
500 |
0.00% |
|
133.42 |
1400 |
0.01% |
|
133.40 |
4300 |
0.03% |
|
133.39 |
2000 |
0.02% |
|
133.38 |
500 |
0.00% |
|
133.36 |
1100 |
0.01% |
|
133.35 |
1300 |
0.01% |
|
133.34 |
1100 |
0.01% |
|
133.33 |
3200 |
0.02% |
|
133.32 |
2400 |
0.02% |
|
133.31 |
100 |
0.00% |
|
133.30 |
3700 |
0.03% |
|
133.28 |
2600 |
0.02% |
|
133.27 |
1000 |
0.01% |
|
133.26 |
8900 |
0.07% |
|
133.25 |
200 |
0.00% |
|
133.23 |
1900 |
0.01% |
|
133.22 |
400 |
0.00% |
|
133.21 |
9900 |
0.08% |
|
133.20 |
26900 |
0.21% |
|
133.18 |
2600 |
0.02% |
|
133.16 |
800 |
0.01% |
|
133.15 |
4900 |
0.04% |
|
133.14 |
600 |
0.00% |
|
133.13 |
4300 |
0.03% |
|
133.12 |
300 |
0.00% |
|
133.11 |
100 |
0.00% |
|
133.08 |
300 |
0.00% |
|
133.06 |
600 |
0.00% |
|
133.04 |
300 |
0.00% |
|
133.01 |
12600 |
0.10% |
|
133.00 |
24800 |
0.19% |
|
132.99 |
200 |
0.00% |
|
132.98 |
4700 |
0.04% |
|
132.97 |
1300 |
0.01% |
|
132.96 |
2100 |
0.02% |
|
132.95 |
100 |
0.00% |
|
132.94 |
2900 |
0.02% |
|
132.93 |
1200 |
0.01% |
|
132.92 |
900 |
0.01% |
|
132.91 |
3200 |
0.02% |
|
132.90 |
5600 |
0.04% |
|
132.89 |
9800 |
0.08% |
|
132.88 |
2000 |
0.02% |
|
132.87 |
400 |
0.00% |
|
132.86 |
2000 |
0.02% |
|
132.85 |
19300 |
0.15% |
|
132.84 |
700 |
0.01% |
|
132.83 |
7300 |
0.06% |
|
132.81 |
13000 |
0.10% |
|
132.80 |
13100 |
0.10% |
|
132.79 |
4300 |
0.03% |
|
132.78 |
200 |
0.00% |
|
132.77 |
500 |
0.00% |
|
132.76 |
5700 |
0.04% |
|
132.75 |
600 |
0.00% |
|
132.74 |
300 |
0.00% |
|
132.66 |
1400 |
0.01% |
|
132.65 |
2500 |
0.02% |
|
132.63 |
4300 |
0.03% |
|
132.62 |
9200 |
0.07% |
|
132.61 |
1300 |
0.01% |
|
132.60 |
11300 |
0.09% |
|
132.57 |
1400 |
0.01% |
|
132.55 |
800 |
0.01% |
|
132.53 |
4700 |
0.04% |
|
132.52 |
1700 |
0.01% |
|
132.51 |
3500 |
0.03% |
|
132.50 |
40100 |
0.31% |
|
132.49 |
500 |
0.00% |
|
132.48 |
7000 |
0.05% |
|
132.47 |
4800 |
0.04% |
|
132.46 |
200 |
0.00% |
|
132.45 |
100 |
0.00% |
|
132.42 |
300 |
0.00% |
|
132.41 |
5600 |
0.04% |
|
132.40 |
5400 |
0.04% |
|
132.39 |
1300 |
0.01% |
|
132.38 |
300 |
0.00% |
|
132.37 |
500 |
0.00% |
|
132.33 |
600 |
0.00% |
|
132.30 |
1800 |
0.01% |
|
132.29 |
800 |
0.01% |
|
132.26 |
900 |
0.01% |
|
132.25 |
7300 |
0.06% |
|
132.23 |
2700 |
0.02% |
|
132.22 |
9300 |
0.07% |
|
132.21 |
4700 |
0.04% |
|
132.20 |
8800 |
0.07% |
|
132.19 |
3200 |
0.02% |
|
132.18 |
2900 |
0.02% |
|
132.17 |
4700 |
0.04% |
|
132.06 |
1800 |
0.01% |
|
132.03 |
1000 |
0.01% |
|
132.02 |
3500 |
0.03% |
|
132.00 |
26500 |
0.21% |
|
131.99 |
900 |
0.01% |
|
131.97 |
700 |
0.01% |
|
131.90 |
300 |
0.00% |
|
131.89 |
1800 |
0.01% |
|
131.88 |
400 |
0.00% |
|
131.81 |
2200 |
0.02% |
|
131.74 |
700 |
0.01% |
|
131.69 |
3400 |
0.03% |
|
131.67 |
4400 |
0.03% |
|
131.63 |
4700 |
0.04% |
|
131.60 |
1400 |
0.01% |
|
131.55 |
4200 |
0.03% |
|