成交价(元) 成交量(股) 占比 占比图
79.35 1900 0.03%
79.30 9500 0.13%
79.07 4300 0.06%
79.05 5900 0.08%
79.00 12900 0.18%
78.98 900 0.01%
78.92 3100 0.04%
78.90 400 0.01%
78.88 8900 0.12%
78.86 1400 0.02%
78.85 1000 0.01%
78.83 700 0.01%
78.82 2100 0.03%
78.81 1500 0.02%
78.80 1000 0.01%
78.78 9900 0.14%
78.77 2500 0.03%
78.76 3700 0.05%
78.75 5700 0.08%
78.74 3100 0.04%
78.73 800 0.01%
78.72 1100 0.02%
78.71 200 0.00%
78.70 4400 0.06%
78.68 4700 0.06%
78.66 6400 0.09%
78.65 14400 0.20%
78.64 200 0.00%
78.63 100 0.00%
78.62 8000 0.11%
78.61 4600 0.06%
78.60 18200 0.25%
78.59 900 0.01%
78.58 8900 0.12%
78.57 4500 0.06%
78.56 19100 0.26%
78.55 4000 0.05%
78.54 1400 0.02%
78.53 40933 0.56%
78.50 1500 0.02%
78.49 2700 0.04%
78.48 13600 0.19%
78.47 4000 0.05%
78.46 4400 0.06%
78.45 500 0.01%
78.44 1000 0.01%
78.43 4100 0.06%
78.42 2800 0.04%
78.41 2200 0.03%
78.40 6200 0.08%
78.39 900 0.01%
78.38 27700 0.38%
78.37 2400 0.03%
78.36 3700 0.05%
78.35 500 0.01%
78.34 3300 0.05%
78.33 13000 0.18%
78.32 9700 0.13%
78.31 5200 0.07%
78.30 15800 0.22%
78.29 1800 0.02%
78.28 43300 0.59%
78.27 100 0.00%
78.26 2700 0.04%
78.25 8500 0.12%
78.22 3300 0.05%
78.21 12000 0.16%
78.20 2000 0.03%
78.19 12200 0.17%
78.18 23000 0.31%
78.17 1700 0.02%
78.16 6700 0.09%
78.15 36100 0.49%
78.14 12400 0.17%
78.13 3800 0.05%
78.12 9000 0.12%
78.11 1100 0.02%
78.10 16100 0.22%
78.09 1500 0.02%
78.08 2300 0.03%
78.07 12900 0.18%
78.06 7700 0.11%
78.05 15500 0.21%
78.04 7800 0.11%
78.03 18500 0.25%
78.02 16300 0.22%
78.01 14300 0.20%
78.00 46300 0.63%
77.99 14500 0.20%
77.98 14100 0.19%
77.97 40400 0.55%
77.96 26500 0.36%
77.95 25100 0.34%
77.94 7900 0.11%
77.93 29500 0.40%
77.92 27300 0.37%
77.91 32100 0.44%
77.90 50700 0.69%
77.89 12000 0.16%
77.88 26000 0.36%
77.87 38600 0.53%
77.86 11600 0.16%
77.85 32800 0.45%
77.84 11000 0.15%
77.83 17400 0.24%
77.82 17500 0.24%
77.81 11800 0.16%
77.80 27100 0.37%
77.79 1900 0.03%
77.78 10800 0.15%
77.77 8900 0.12%
77.76 25300 0.35%
77.75 6900 0.09%
77.74 1700 0.02%
77.73 4500 0.06%
77.72 10100 0.14%
77.71 14000 0.19%
77.70 8200 0.11%
77.69 8500 0.12%
77.68 1400 0.02%
77.67 7800 0.11%
77.66 8700 0.12%
77.65 900 0.01%
77.64 11100 0.15%
77.63 20600 0.28%
77.62 2300 0.03%
77.61 5700 0.08%
77.60 77100 1.05%
77.59 800 0.01%
77.58 3200 0.04%
77.57 7400 0.10%
77.56 26200 0.36%
77.55 2300 0.03%
77.53 2900 0.04%
77.52 2100 0.03%
77.50 20800 0.28%
77.49 8100 0.11%
77.48 20700 0.28%
77.47 15100 0.21%
77.46 7800 0.11%
77.45 23800 0.33%
77.44 10500 0.14%
77.42 1200 0.02%
77.41 2900 0.04%
77.40 1900 0.03%
77.39 300 0.00%
77.38 8600 0.12%
77.37 19100 0.26%
77.36 4800 0.07%
77.35 11200 0.15%
77.34 15900 0.22%
77.33 3700 0.05%
77.32 500 0.01%
77.31 3900 0.05%
77.30 42300 0.58%
77.29 4400 0.06%
77.28 9700 0.13%
77.27 4300 0.06%
77.26 6000 0.08%
77.25 30561 0.42%
77.24 16161 0.22%
77.23 10500 0.14%
77.22 6739 0.09%
77.21 29500 0.40%
77.20 8700 0.12%
77.19 300 0.00%
77.18 10100 0.14%
77.17 12500 0.17%
77.16 3200 0.04%
77.15 11400 0.16%
77.14 2400 0.03%
77.13 4600 0.06%
77.12 8300 0.11%
77.11 1000 0.01%
77.10 17000 0.23%
77.09 6300 0.09%
77.08 9500 0.13%
77.07 7100 0.10%
77.06 11300 0.15%
77.05 15700 0.21%
77.04 9400 0.13%
77.03 1100 0.02%
77.02 14700 0.20%
77.01 1100 0.02%
77.00 156700 2.14%
76.99 17100 0.23%
76.98 13000 0.18%
76.97 6800 0.09%
76.96 16300 0.22%
76.95 13100 0.18%
76.94 3400 0.05%
76.93 9100 0.12%
76.92 3600 0.05%
76.91 4000 0.05%
76.90 47100 0.64%
76.89 5300 0.07%
76.88 25100 0.34%
76.87 2100 0.03%
76.86 3800 0.05%
76.85 3500 0.05%
76.84 4300 0.06%
76.83 8200 0.11%
76.82 2400 0.03%
76.81 5800 0.08%
76.80 14300 0.20%
76.79 12900 0.18%
76.78 9300 0.13%
76.77 6700 0.09%
76.76 1400 0.02%
76.75 14000 0.19%
76.74 6000 0.08%
76.73 9700 0.13%
76.72 6100 0.08%
76.71 9900 0.14%
76.70 16800 0.23%
76.69 23200 0.32%
76.68 31800 0.43%
76.67 19400 0.27%
76.66 42000 0.57%
76.65 13000 0.18%
76.64 30435 0.42%
76.63 8700 0.12%
76.62 13300 0.18%
76.61 18800 0.26%
76.60 28900 0.40%
76.59 2300 0.03%
76.58 3800 0.05%
76.57 10900 0.15%
76.56 11500 0.16%
76.55 11400 0.16%
76.54 9000 0.12%
76.53 28700 0.39%
76.52 6200 0.08%
76.51 6900 0.09%
76.50 20532 0.28%
76.49 13000 0.18%
76.48 12700 0.17%
76.47 6600 0.09%
76.46 20000 0.27%
76.45 11300 0.15%
76.44 7000 0.10%
76.43 19400 0.27%
76.42 5400 0.07%
76.41 2900 0.04%
76.40 9064 0.12%
76.39 12100 0.17%
76.38 10900 0.15%
76.37 4800 0.07%
76.36 9500 0.13%
76.35 18400 0.25%
76.34 8200 0.11%
76.33 15300 0.21%
76.32 9600 0.13%
76.31 17500 0.24%
76.30 39100 0.53%
76.29 11900 0.16%
76.28 31700 0.43%
76.27 14200 0.19%
76.26 12400 0.17%
76.25 14500 0.20%
76.24 4600 0.06%
76.23 6700 0.09%
76.22 6300 0.09%
76.21 20600 0.28%
76.20 40900 0.56%
76.19 18500 0.25%
76.18 16000 0.22%
76.17 2200 0.03%
76.16 5400 0.07%
76.15 3600 0.05%
76.14 14500 0.20%
76.13 12800 0.18%
76.12 10400 0.14%
76.11 18500 0.25%
76.10 9600 0.13%
76.09 14500 0.20%
76.08 4000 0.05%
76.07 4100 0.06%
76.06 20600 0.28%
76.05 10900 0.15%
76.04 14500 0.20%
76.03 26500 0.36%
76.02 33200 0.45%
76.01 17000 0.23%
76.00 59500 0.81%
75.99 10900 0.15%
75.98 18700 0.26%
75.97 4100 0.06%
75.96 8900 0.12%
75.95 7900 0.11%
75.94 12300 0.17%
75.93 8000 0.11%
75.92 8600 0.12%
75.91 8600 0.12%
75.90 29500 0.40%
75.89 19800 0.27%
75.88 34600 0.47%
75.87 7700 0.11%
75.86 17500 0.24%
75.85 11400 0.16%
75.84 3100 0.04%
75.83 7600 0.10%
75.82 12700 0.17%
75.81 7000 0.10%
75.80 37800 0.52%
75.79 11100 0.15%
75.78 26700 0.37%
75.77 7900 0.11%
75.76 16600 0.23%
75.75 32300 0.44%
75.74 8500 0.12%
75.73 10600 0.14%
75.72 14900 0.20%
75.71 22200 0.30%
75.70 25600 0.35%
75.69 7900 0.11%
75.68 14600 0.20%
75.67 17900 0.24%
75.66 8000 0.11%
75.65 21900 0.30%
75.64 33000 0.45%
75.63 22900 0.31%
75.62 20800 0.28%
75.61 27300 0.37%
75.60 44600 0.61%
75.59 11600 0.16%
75.58 45800 0.63%
75.57 11200 0.15%
75.56 11000 0.15%
75.55 10100 0.14%
75.54 13500 0.18%
75.53 12100 0.17%
75.52 18400 0.25%
75.51 14400 0.20%
75.50 48900 0.67%
75.49 16791 0.23%
75.48 8100 0.11%
75.47 4700 0.06%
75.46 2900 0.04%
75.45 14200 0.19%
75.44 4300 0.06%
75.43 13300 0.18%
75.42 4800 0.07%
75.41 8700 0.12%
75.40 33909 0.46%
75.39 12900 0.18%
75.38 15300 0.21%
75.37 23100 0.32%
75.36 15100 0.21%
75.35 43800 0.60%
75.34 22400 0.31%
75.33 6900 0.09%
75.32 9100 0.12%
75.31 11800 0.16%
75.30 15400 0.21%
75.29 10400 0.14%
75.28 17500 0.24%
75.27 41100 0.56%
75.26 8500 0.12%
75.25 12100 0.17%
75.24 8900 0.12%
75.23 27100 0.37%
75.22 12200 0.17%
75.21 20900 0.29%
75.20 24400 0.33%
75.19 8000 0.11%
75.18 32700 0.45%
75.17 12200 0.17%
75.16 15700 0.21%
75.15 12700 0.17%
75.14 20200 0.28%
75.13 37200 0.51%
75.12 11500 0.16%
75.11 17900 0.24%
75.10 20200 0.28%
75.09 7200 0.10%
75.08 14900 0.20%
75.07 16600 0.23%
75.06 11200 0.15%
75.05 20100 0.27%
75.04 29000 0.40%
75.03 6400 0.09%
75.02 23300 0.32%
75.01 20900 0.29%
75.00 76800 1.05%
74.99 15100 0.21%
74.98 16600 0.23%
74.97 6400 0.09%
74.96 11200 0.15%
74.95 41900 0.57%
74.94 14200 0.19%
74.93 10300 0.14%
74.92 2900 0.04%
74.91 34483 0.47%
74.90 14300 0.20%
74.89 11500 0.16%
74.88 24100 0.33%
74.87 8100 0.11%
74.86 3800 0.05%
74.85 4900 0.07%
74.84 6800 0.09%
74.83 2600 0.04%
74.82 1200 0.02%
74.81 8500 0.12%
74.80 9800 0.13%
74.79 1200 0.02%
74.78 7700 0.11%
74.77 1400 0.02%
74.76 3000 0.04%
74.75 9900 0.14%
74.74 7000 0.10%
74.73 600 0.01%
74.72 7200 0.10%
74.71 5200 0.07%
74.70 11600 0.16%
74.69 1800 0.02%
74.68 4600 0.06%
74.67 7700 0.11%
74.66 6300 0.09%
74.65 33100 0.45%
74.64 3100 0.04%
74.63 13400 0.18%
74.62 5800 0.08%
74.61 5200 0.07%
74.60 29200 0.40%
74.59 10600 0.14%
74.58 17500 0.24%
74.57 8800 0.12%
74.56 8000 0.11%
74.55 12800 0.18%
74.54 6600 0.09%
74.53 6700 0.09%
74.52 18100 0.25%
74.51 25500 0.35%
74.50 63600 0.87%
74.49 7900 0.11%
74.48 7832 0.11%
74.47 40000 0.55%
74.46 14300 0.20%
74.45 15600 0.21%
74.44 9000 0.12%
74.43 6300 0.09%
74.42 6300 0.09%
74.41 6000 0.08%
74.40 12800 0.18%
74.39 14900 0.20%
74.38 14100 0.19%
74.37 12000 0.16%
74.36 6800 0.09%
74.35 43300 0.59%
74.34 6100 0.08%
74.33 20300 0.28%
74.32 22700 0.31%
74.31 10300 0.14%
74.30 26009 0.36%
74.29 20400 0.28%
74.28 8200 0.11%
74.27 9300 0.13%
74.26 21200 0.29%
74.25 10764 0.15%
74.24 18900 0.26%
74.23 21300 0.29%
74.22 13800 0.19%
74.21 31500 0.43%
74.20 60600 0.83%
74.19 13400 0.18%
74.18 16000 0.22%
74.17 17082 0.23%
74.16 9500 0.13%
74.15 44700 0.61%
74.14 10700 0.15%
74.13 15461 0.21%
74.12 26200 0.36%
74.11 15600 0.21%
74.10 17964 0.25%
74.09 9374 0.13%
74.08 9125 0.12%
74.07 8600 0.12%
74.06 16500 0.23%
74.05 17625 0.24%
74.04 13617 0.19%
74.03 49100 0.67%
74.02 14700 0.20%
74.01 26200 0.36%
74.00 33830 0.46%
73.99 16000 0.22%
73.98 13600 0.19%
73.97 15356 0.21%
73.96 4019 0.05%
73.95 3181 0.04%
73.94 4200 0.06%
73.93 16100 0.22%
73.92 11700 0.16%
73.91 35800 0.49%
73.90 17900 0.24%
73.89 10700 0.15%
73.88 7300 0.10%
73.87 5300 0.07%
73.86 7700 0.11%
73.85 4100 0.06%
73.84 12800 0.18%
73.83 4500 0.06%
73.82 12400 0.17%
73.81 6000 0.08%
73.80 37000 0.51%
73.79 16400 0.22%
73.78 9300 0.13%
73.77 10500 0.14%
73.76 6800 0.09%
73.75 36000 0.49%
73.74 8200 0.11%
73.73 26700 0.37%
73.72 7200 0.10%
73.71 7800 0.11%
73.70 9400 0.13%
73.69 3100 0.04%
73.68 23600 0.32%
73.67 1400 0.02%
73.66 1900 0.03%
73.65 5400 0.07%
73.64 4800 0.07%
73.63 6600 0.09%
73.62 3900 0.05%
73.61 4900 0.07%
73.60 7800 0.11%
73.59 3000 0.04%
73.58 1900 0.03%
73.57 1100 0.02%
73.56 200 0.00%
73.55 3800 0.05%
73.54 3900 0.05%
73.53 4300 0.06%
73.52 1700 0.02%
73.51 1800 0.02%
73.50 8909 0.12%
73.49 300 0.00%
73.48 2800 0.04%
73.47 1100 0.02%
73.46 3100 0.04%
73.45 1000 0.01%
73.44 100 0.00%
73.42 800 0.01%
73.41 2400 0.03%
73.40 500 0.01%
73.39 3800 0.05%
73.38 6200 0.08%
73.37 1200 0.02%
73.36 3600 0.05%
73.35 300 0.00%
73.34 14200 0.19%
73.33 4300 0.06%
73.32 4600 0.06%
73.31 2200 0.03%
73.30 2900 0.04%
73.29 1300 0.02%
73.28 1800 0.02%
73.27 1900 0.03%
73.25 6500 0.09%
73.23 400 0.01%
73.21 4700 0.06%
73.20 2800 0.04%
73.13 2400 0.03%
72.79 7500 0.10%
72.73 4200 0.06%
72.60 1200 0.02%
72.12 1800 0.02%
72.01 600 0.01%
71.97 3500 0.05%
71.95 3000 0.04%
71.87 13300 0.18%