成交价(元) |
成交量(股) |
占比 |
占比图 |
16.16 |
9900 |
0.01% |
|
16.15 |
48000 |
0.03% |
|
16.14 |
482900 |
0.28% |
|
16.13 |
25840 |
0.02% |
|
16.12 |
73300 |
0.04% |
|
16.10 |
311500 |
0.18% |
|
16.09 |
39600 |
0.02% |
|
16.08 |
89200 |
0.05% |
|
16.07 |
70992 |
0.04% |
|
16.06 |
251200 |
0.15% |
|
16.05 |
862868 |
0.50% |
|
16.04 |
244500 |
0.14% |
|
16.03 |
257000 |
0.15% |
|
16.02 |
496886 |
0.29% |
|
16.01 |
595000 |
0.35% |
|
16.00 |
1133460 |
0.66% |
|
15.99 |
893020 |
0.52% |
|
15.98 |
823793 |
0.48% |
|
15.97 |
803700 |
0.47% |
|
15.96 |
621800 |
0.36% |
|
15.95 |
1094800 |
0.64% |
|
15.94 |
195100 |
0.11% |
|
15.93 |
306200 |
0.18% |
|
15.92 |
349300 |
0.20% |
|
15.91 |
321700 |
0.19% |
|
15.90 |
574200 |
0.34% |
|
15.89 |
1183600 |
0.69% |
|
15.88 |
538500 |
0.31% |
|
15.87 |
368700 |
0.22% |
|
15.86 |
341800 |
0.20% |
|
15.85 |
375780 |
0.22% |
|
15.84 |
743720 |
0.43% |
|
15.83 |
280800 |
0.16% |
|
15.82 |
801600 |
0.47% |
|
15.81 |
1326860 |
0.77% |
|
15.80 |
2318700 |
1.35% |
|
15.79 |
258800 |
0.15% |
|
15.78 |
656151 |
0.38% |
|
15.77 |
447940 |
0.26% |
|
15.76 |
542100 |
0.32% |
|
15.75 |
800200 |
0.47% |
|
15.74 |
621940 |
0.36% |
|
15.73 |
888600 |
0.52% |
|
15.72 |
215200 |
0.13% |
|
15.71 |
840700 |
0.49% |
|
15.70 |
257000 |
0.15% |
|
15.69 |
208040 |
0.12% |
|
15.68 |
897400 |
0.52% |
|
15.67 |
415700 |
0.24% |
|
15.66 |
577500 |
0.34% |
|
15.65 |
436800 |
0.26% |
|
15.64 |
292200 |
0.17% |
|
15.63 |
336700 |
0.20% |
|
15.62 |
311000 |
0.18% |
|
15.61 |
542520 |
0.32% |
|
15.60 |
1175800 |
0.69% |
|
15.59 |
491600 |
0.29% |
|
15.58 |
1013500 |
0.59% |
|
15.57 |
473400 |
0.28% |
|
15.56 |
673300 |
0.39% |
|
15.55 |
967100 |
0.56% |
|
15.54 |
298600 |
0.17% |
|
15.53 |
393600 |
0.23% |
|
15.52 |
253000 |
0.15% |
|
15.51 |
785700 |
0.46% |
|
15.50 |
941300 |
0.55% |
|
15.49 |
441357 |
0.26% |
|
15.48 |
571557 |
0.33% |
|
15.47 |
457643 |
0.27% |
|
15.46 |
26743 |
0.02% |
|
15.45 |
460600 |
0.27% |
|
15.44 |
277000 |
0.16% |
|
15.43 |
225800 |
0.13% |
|
15.42 |
283300 |
0.17% |
|
15.41 |
109200 |
0.06% |
|
15.40 |
361440 |
0.21% |
|
15.39 |
192660 |
0.11% |
|
15.38 |
87800 |
0.05% |
|
15.37 |
115800 |
0.07% |
|
15.36 |
19700 |
0.01% |
|
15.35 |
67700 |
0.04% |
|
15.34 |
201000 |
0.12% |
|
15.33 |
279500 |
0.16% |
|
15.32 |
83600 |
0.05% |
|
15.31 |
70200 |
0.04% |
|
15.30 |
396400 |
0.23% |
|
15.29 |
86200 |
0.05% |
|
15.28 |
254600 |
0.15% |
|
15.27 |
472180 |
0.28% |
|
15.26 |
672200 |
0.39% |
|
15.25 |
618469 |
0.36% |
|
15.24 |
654900 |
0.38% |
|
15.23 |
401400 |
0.23% |
|
15.22 |
374200 |
0.22% |
|
15.21 |
672840 |
0.39% |
|
15.20 |
1380000 |
0.81% |
|
15.19 |
594760 |
0.35% |
|
15.18 |
452000 |
0.26% |
|
15.17 |
213100 |
0.12% |
|
15.16 |
245300 |
0.14% |
|
15.15 |
541000 |
0.32% |
|
15.14 |
338000 |
0.20% |
|
15.13 |
951494 |
0.56% |
|
15.12 |
793024 |
0.46% |
|
15.11 |
711000 |
0.42% |
|
15.10 |
1327652 |
0.78% |
|
15.09 |
599900 |
0.35% |
|
15.08 |
792800 |
0.46% |
|
15.07 |
320700 |
0.19% |
|
15.06 |
309900 |
0.18% |
|
15.05 |
175600 |
0.10% |
|
15.04 |
200000 |
0.12% |
|
15.03 |
309252 |
0.18% |
|
15.02 |
421952 |
0.25% |
|
15.01 |
99048 |
0.06% |
|
15.00 |
291300 |
0.17% |
|
14.99 |
428800 |
0.25% |
|
14.98 |
12515579 |
7.31% |
|
14.97 |
310100 |
0.18% |
|
14.96 |
282080 |
0.16% |
|
14.95 |
423200 |
0.25% |
|
14.94 |
151500 |
0.09% |
|
14.93 |
47500 |
0.03% |
|
14.92 |
35500 |
0.02% |
|
14.91 |
604500 |
0.35% |
|
14.90 |
835300 |
0.49% |
|
14.89 |
707700 |
0.41% |
|
14.88 |
207200 |
0.12% |
|
14.87 |
165800 |
0.10% |
|
14.86 |
46700 |
0.03% |
|
14.85 |
325500 |
0.19% |
|
14.84 |
252740 |
0.15% |
|
14.83 |
332900 |
0.19% |
|
14.82 |
165100 |
0.10% |
|
14.81 |
340200 |
0.20% |
|
14.80 |
418100 |
0.24% |
|
14.79 |
131500 |
0.08% |
|
14.78 |
148200 |
0.09% |
|
14.77 |
407500 |
0.24% |
|
14.76 |
464640 |
0.27% |
|
14.75 |
462220 |
0.27% |
|
14.74 |
68680 |
0.04% |
|
14.73 |
217980 |
0.13% |
|
14.72 |
24200 |
0.01% |
|
14.71 |
18700 |
0.01% |
|
14.70 |
184200 |
0.11% |
|
14.69 |
9700 |
0.01% |
|
14.68 |
93700 |
0.05% |
|
14.67 |
113600 |
0.07% |
|
14.66 |
218400 |
0.13% |
|
14.65 |
219540 |
0.13% |
|
14.64 |
47100 |
0.03% |
|
14.63 |
349300 |
0.20% |
|
14.62 |
62100 |
0.04% |
|
14.61 |
161400 |
0.09% |
|
14.60 |
691600 |
0.40% |
|
14.59 |
97200 |
0.06% |
|
14.58 |
212100 |
0.12% |
|
14.57 |
213300 |
0.12% |
|
14.56 |
245500 |
0.14% |
|
14.55 |
256100 |
0.15% |
|
14.54 |
231200 |
0.14% |
|
14.53 |
59400 |
0.03% |
|
14.52 |
119700 |
0.07% |
|
14.51 |
207500 |
0.12% |
|
14.50 |
239700 |
0.14% |
|
14.49 |
137200 |
0.08% |
|
14.48 |
63100 |
0.04% |
|
14.47 |
59900 |
0.03% |
|
14.46 |
81500 |
0.05% |
|
14.45 |
64400 |
0.04% |
|
14.44 |
24100 |
0.01% |
|
14.43 |
31900 |
0.02% |
|
14.42 |
75500 |
0.04% |
|
14.41 |
106500 |
0.06% |
|
14.40 |
61200 |
0.04% |
|
14.39 |
121100 |
0.07% |
|
14.38 |
123700 |
0.07% |
|
14.37 |
8200 |
0.00% |
|
14.36 |
162100 |
0.09% |
|
14.33 |
176900 |
0.10% |
|
14.32 |
625500 |
0.37% |
|
14.26 |
202300 |
0.12% |
|
14.25 |
101800 |
0.06% |
|
14.24 |
31900 |
0.02% |
|
14.23 |
330400 |
0.19% |
|
14.22 |
346900 |
0.20% |
|
14.21 |
371900 |
0.22% |
|
14.20 |
542000 |
0.32% |
|
14.19 |
368500 |
0.22% |
|
14.18 |
841100 |
0.49% |
|
14.17 |
275500 |
0.16% |
|
14.16 |
487900 |
0.28% |
|
14.15 |
677420 |
0.40% |
|
14.14 |
749100 |
0.44% |
|
14.13 |
505540 |
0.30% |
|
14.12 |
439200 |
0.26% |
|
14.11 |
338660 |
0.20% |
|
14.10 |
2308700 |
1.35% |
|
14.09 |
587000 |
0.34% |
|
14.08 |
412700 |
0.24% |
|
14.07 |
473800 |
0.28% |
|
14.06 |
306700 |
0.18% |
|
14.05 |
448200 |
0.26% |
|
14.04 |
305100 |
0.18% |
|
14.03 |
104700 |
0.06% |
|
14.02 |
269300 |
0.16% |
|
14.01 |
449600 |
0.26% |
|
14.00 |
602080 |
0.35% |
|
13.99 |
583928 |
0.34% |
|
13.98 |
624909 |
0.36% |
|
13.97 |
41700 |
0.02% |
|
13.96 |
219400 |
0.13% |
|
13.95 |
405900 |
0.24% |
|
13.94 |
390900 |
0.23% |
|
13.93 |
286400 |
0.17% |
|
13.92 |
348800 |
0.20% |
|
13.91 |
445500 |
0.26% |
|
13.90 |
598900 |
0.35% |
|
13.89 |
630400 |
0.37% |
|
13.88 |
372200 |
0.22% |
|
13.87 |
280000 |
0.16% |
|
13.86 |
436600 |
0.25% |
|
13.85 |
925300 |
0.54% |
|
13.84 |
775991 |
0.45% |
|
13.83 |
597809 |
0.35% |
|
13.82 |
511500 |
0.30% |
|
13.81 |
576800 |
0.34% |
|
13.80 |
569300 |
0.33% |
|
13.79 |
335600 |
0.20% |
|
13.78 |
404100 |
0.24% |
|
13.77 |
215300 |
0.13% |
|
13.76 |
418600 |
0.24% |
|
13.75 |
719550 |
0.42% |
|
13.74 |
805900 |
0.47% |
|
13.73 |
1601670 |
0.94% |
|
13.72 |
1400920 |
0.82% |
|
13.71 |
1233639 |
0.72% |
|
13.70 |
1908420 |
1.11% |
|
13.69 |
1202000 |
0.70% |
|
13.68 |
1235300 |
0.72% |
|
13.67 |
904220 |
0.53% |
|
13.66 |
761594 |
0.44% |
|
13.65 |
2059215 |
1.20% |
|
13.64 |
1083965 |
0.63% |
|
13.63 |
1030524 |
0.60% |
|
13.62 |
1001500 |
0.58% |
|
13.61 |
752900 |
0.44% |
|
13.60 |
648700 |
0.38% |
|
13.59 |
588200 |
0.34% |
|
13.58 |
666500 |
0.39% |
|
13.57 |
385200 |
0.22% |
|
13.56 |
702320 |
0.41% |
|
13.55 |
484380 |
0.28% |
|
13.54 |
633000 |
0.37% |
|
13.53 |
410820 |
0.24% |
|
13.52 |
404340 |
0.24% |
|
13.51 |
325400 |
0.19% |
|
13.50 |
543700 |
0.32% |
|
13.49 |
391400 |
0.23% |
|
13.48 |
488300 |
0.29% |
|
13.47 |
516940 |
0.30% |
|
13.46 |
918300 |
0.54% |
|
13.45 |
755400 |
0.44% |
|
13.44 |
450000 |
0.26% |
|
13.43 |
596500 |
0.35% |
|
13.42 |
471400 |
0.28% |
|
13.41 |
233800 |
0.14% |
|
13.40 |
334200 |
0.20% |
|
13.39 |
146300 |
0.09% |
|
13.38 |
230100 |
0.13% |
|
13.37 |
176100 |
0.10% |
|
13.36 |
200400 |
0.12% |
|
13.35 |
140200 |
0.08% |
|
13.34 |
219400 |
0.13% |
|
13.33 |
363300 |
0.21% |
|
13.32 |
367300 |
0.21% |
|
13.31 |
353500 |
0.21% |
|
13.30 |
413300 |
0.24% |
|
13.29 |
359400 |
0.21% |
|
13.28 |
239200 |
0.14% |
|
13.27 |
246800 |
0.14% |
|
13.26 |
132100 |
0.08% |
|
13.25 |
518493 |
0.30% |
|
13.24 |
487500 |
0.28% |
|
13.23 |
392500 |
0.23% |
|
13.22 |
334000 |
0.20% |
|
13.21 |
338300 |
0.20% |
|
13.20 |
525200 |
0.31% |
|
13.19 |
383457 |
0.22% |
|
13.18 |
412502 |
0.24% |
|
13.17 |
398441 |
0.23% |
|
13.16 |
679500 |
0.40% |
|
13.15 |
694600 |
0.41% |
|
13.14 |
308900 |
0.18% |
|
13.13 |
384840 |
0.22% |
|
13.12 |
258560 |
0.15% |
|
13.11 |
141700 |
0.08% |
|
13.10 |
460300 |
0.27% |
|
13.09 |
182700 |
0.11% |
|
13.08 |
188000 |
0.11% |
|
13.07 |
278760 |
0.16% |
|
13.06 |
80440 |
0.05% |
|
13.05 |
358600 |
0.21% |
|
13.04 |
346619 |
0.20% |
|
13.03 |
190400 |
0.11% |
|
13.02 |
503500 |
0.29% |
|
13.01 |
146100 |
0.09% |
|
13.00 |
694800 |
0.41% |
|
12.99 |
462200 |
0.27% |
|
12.98 |
431900 |
0.25% |
|
12.97 |
488700 |
0.29% |
|
12.96 |
594000 |
0.35% |
|
12.95 |
896600 |
0.52% |
|
12.94 |
866300 |
0.51% |
|
12.93 |
663100 |
0.39% |
|
12.92 |
911900 |
0.53% |
|
12.91 |
695400 |
0.41% |
|
12.90 |
1036300 |
0.61% |
|
12.89 |
551900 |
0.32% |
|
12.88 |
742200 |
0.43% |
|
12.87 |
849100 |
0.50% |
|
12.86 |
791800 |
0.46% |
|
12.85 |
492200 |
0.29% |
|
12.84 |
508100 |
0.30% |
|
12.83 |
710593 |
0.41% |
|
12.82 |
681500 |
0.40% |
|
12.81 |
720900 |
0.42% |
|
12.80 |
946044 |
0.55% |
|
12.79 |
457560 |
0.27% |
|
12.78 |
408820 |
0.24% |
|
12.77 |
439200 |
0.26% |
|
12.76 |
381003 |
0.22% |
|
12.75 |
917320 |
0.54% |
|
12.74 |
799940 |
0.47% |
|
12.73 |
397900 |
0.23% |
|
12.72 |
323100 |
0.19% |
|
12.71 |
243700 |
0.14% |
|
12.70 |
185700 |
0.11% |
|
12.69 |
127400 |
0.07% |
|
12.68 |
245500 |
0.14% |
|
12.67 |
104200 |
0.06% |
|
12.66 |
249900 |
0.15% |
|
12.65 |
306700 |
0.18% |
|
12.64 |
221744 |
0.13% |
|
12.63 |
408000 |
0.24% |
|
12.62 |
111400 |
0.07% |
|
12.61 |
148600 |
0.09% |
|
12.60 |
121100 |
0.07% |
|
12.59 |
51500 |
0.03% |
|
12.58 |
247200 |
0.14% |
|
12.57 |
211000 |
0.12% |
|
12.56 |
138200 |
0.08% |
|
12.55 |
121800 |
0.07% |
|
12.54 |
263700 |
0.15% |
|
12.53 |
102700 |
0.06% |
|
12.52 |
183500 |
0.11% |
|
12.51 |
203900 |
0.12% |
|
12.50 |
81200 |
0.05% |
|
12.49 |
32700 |
0.02% |
|
12.48 |
46000 |
0.03% |
|
12.47 |
13600 |
0.01% |
|
12.46 |
57556 |
0.03% |
|
12.45 |
55500 |
0.03% |
|
12.43 |
21900 |
0.01% |
|
12.42 |
10900 |
0.01% |
|
12.41 |
22400 |
0.01% |
|
12.40 |
19700 |
0.01% |
|
12.39 |
9100 |
0.01% |
|
12.38 |
15800 |
0.01% |
|
12.37 |
26344 |
0.02% |
|
12.36 |
39500 |
0.02% |
|
12.35 |
30000 |
0.02% |
|
12.34 |
28156 |
0.02% |
|
12.33 |
800 |
0.00% |
|
12.32 |
3000 |
0.00% |
|