成交价(元) |
成交量(股) |
占比 |
占比图 |
9.33 |
115800 |
0.22% |
|
9.32 |
123600 |
0.24% |
|
9.31 |
66800 |
0.13% |
|
9.30 |
217900 |
0.42% |
|
9.29 |
32900 |
0.06% |
|
9.28 |
45100 |
0.09% |
|
9.27 |
243000 |
0.46% |
|
9.26 |
207700 |
0.40% |
|
9.25 |
16500 |
0.03% |
|
9.24 |
12100 |
0.02% |
|
9.23 |
97100 |
0.19% |
|
9.22 |
103300 |
0.20% |
|
9.21 |
560400 |
1.07% |
|
9.20 |
109300 |
0.21% |
|
9.19 |
225800 |
0.43% |
|
9.18 |
299200 |
0.57% |
|
9.17 |
129100 |
0.25% |
|
9.16 |
424000 |
0.81% |
|
9.15 |
117800 |
0.23% |
|
9.14 |
31000 |
0.06% |
|
9.13 |
89700 |
0.17% |
|
9.12 |
46100 |
0.09% |
|
9.11 |
121600 |
0.23% |
|
9.10 |
453000 |
0.87% |
|
9.09 |
114600 |
0.22% |
|
9.08 |
229700 |
0.44% |
|
9.07 |
334900 |
0.64% |
|
9.06 |
276423 |
0.53% |
|
9.05 |
11185810 |
21.37% |
|
9.04 |
1040760 |
1.99% |
|
9.03 |
596600 |
1.14% |
|
9.02 |
388400 |
0.74% |
|
9.01 |
398000 |
0.76% |
|
9.00 |
583000 |
1.11% |
|
8.99 |
477200 |
0.91% |
|
8.98 |
643500 |
1.23% |
|
8.97 |
185000 |
0.35% |
|
8.96 |
509100 |
0.97% |
|
8.95 |
447600 |
0.86% |
|
8.94 |
445300 |
0.85% |
|
8.93 |
375200 |
0.72% |
|
8.92 |
392000 |
0.75% |
|
8.91 |
704967 |
1.35% |
|
8.90 |
531700 |
1.02% |
|
8.89 |
471800 |
0.90% |
|
8.88 |
798400 |
1.53% |
|
8.87 |
359700 |
0.69% |
|
8.86 |
426300 |
0.81% |
|
8.85 |
770500 |
1.47% |
|
8.84 |
746700 |
1.43% |
|
8.83 |
336700 |
0.64% |
|
8.82 |
355100 |
0.68% |
|
8.81 |
530300 |
1.01% |
|
8.80 |
1183223 |
2.26% |
|
8.79 |
578200 |
1.10% |
|
8.78 |
685700 |
1.31% |
|
8.77 |
819100 |
1.57% |
|
8.76 |
363000 |
0.69% |
|
8.75 |
399700 |
0.76% |
|
8.74 |
343900 |
0.66% |
|
8.73 |
361900 |
0.69% |
|
8.72 |
523900 |
1.00% |
|
8.71 |
289700 |
0.55% |
|
8.70 |
583900 |
1.12% |
|
8.69 |
336500 |
0.64% |
|
8.68 |
455000 |
0.87% |
|
8.67 |
402500 |
0.77% |
|
8.66 |
391400 |
0.75% |
|
8.65 |
315000 |
0.60% |
|
8.64 |
130700 |
0.25% |
|
8.63 |
76900 |
0.15% |
|
8.62 |
173600 |
0.33% |
|
8.61 |
412700 |
0.79% |
|
8.60 |
796700 |
1.52% |
|
8.59 |
645100 |
1.23% |
|
8.58 |
361300 |
0.69% |
|
8.57 |
995400 |
1.90% |
|
8.56 |
309000 |
0.59% |
|
8.55 |
348810 |
0.67% |
|
8.54 |
468000 |
0.89% |
|
8.53 |
355400 |
0.68% |
|
8.52 |
251300 |
0.48% |
|
8.51 |
243100 |
0.46% |
|
8.50 |
849600 |
1.62% |
|
8.49 |
128200 |
0.24% |
|
8.48 |
187800 |
0.36% |
|
8.47 |
149200 |
0.29% |
|
8.46 |
198200 |
0.38% |
|
8.45 |
100400 |
0.19% |
|
8.44 |
106000 |
0.20% |
|
8.43 |
34400 |
0.07% |
|
8.42 |
308700 |
0.59% |
|
8.41 |
78000 |
0.15% |
|
8.40 |
110500 |
0.21% |
|
8.39 |
76200 |
0.15% |
|
8.38 |
97300 |
0.19% |
|
8.37 |
91600 |
0.18% |
|
8.36 |
64200 |
0.12% |
|
8.35 |
207600 |
0.40% |
|
8.34 |
185800 |
0.36% |
|
8.33 |
81400 |
0.16% |
|
8.32 |
49500 |
0.09% |
|
8.31 |
201100 |
0.38% |
|
8.30 |
117700 |
0.22% |
|
8.29 |
204500 |
0.39% |
|
8.28 |
92000 |
0.18% |
|
8.27 |
74600 |
0.14% |
|
8.26 |
39500 |
0.08% |
|
8.25 |
149900 |
0.29% |
|
8.24 |
75200 |
0.14% |
|
8.23 |
591700 |
1.13% |
|
8.22 |
16800 |
0.03% |
|
8.21 |
40100 |
0.08% |
|
8.20 |
79300 |
0.15% |
|
8.19 |
21200 |
0.04% |
|
8.18 |
67400 |
0.13% |
|
8.17 |
9700 |
0.02% |
|
8.16 |
29100 |
0.06% |
|
8.15 |
48300 |
0.09% |
|
8.13 |
12200 |
0.02% |
|
8.12 |
20300 |
0.04% |
|
8.11 |
175800 |
0.34% |
|
8.10 |
98700 |
0.19% |
|
8.09 |
64100 |
0.12% |
|
8.08 |
163800 |
0.31% |
|
8.07 |
138846 |
0.27% |
|
8.06 |
64800 |
0.12% |
|
8.05 |
43400 |
0.08% |
|
8.04 |
65500 |
0.13% |
|
8.03 |
52600 |
0.10% |
|
8.02 |
50800 |
0.10% |
|
8.01 |
98360 |
0.19% |
|
8.00 |
109000 |
0.21% |
|
7.99 |
126400 |
0.24% |
|
7.98 |
111000 |
0.21% |
|
7.97 |
183200 |
0.35% |
|
7.96 |
61100 |
0.12% |
|
7.95 |
51700 |
0.10% |
|
7.94 |
35800 |
0.07% |
|
7.93 |
51600 |
0.10% |
|
7.92 |
40100 |
0.08% |
|
7.91 |
37100 |
0.07% |
|
7.90 |
68600 |
0.13% |
|
7.89 |
34100 |
0.07% |
|
7.88 |
35000 |
0.07% |
|
7.87 |
5000 |
0.01% |
|
7.86 |
5600 |
0.01% |
|
7.85 |
37300 |
0.07% |
|
7.84 |
8600 |
0.02% |
|
7.83 |
12600 |
0.02% |
|
7.82 |
38500 |
0.07% |
|
7.81 |
47800 |
0.09% |
|
7.80 |
38700 |
0.07% |
|
7.79 |
8100 |
0.02% |
|
7.78 |
66100 |
0.13% |
|
7.77 |
57100 |
0.11% |
|
7.76 |
24800 |
0.05% |
|
7.75 |
14900 |
0.03% |
|
7.74 |
7100 |
0.01% |
|
7.73 |
1500 |
0.00% |
|
7.72 |
62000 |
0.12% |
|
7.71 |
45700 |
0.09% |
|
7.70 |
132000 |
0.25% |
|
7.69 |
19500 |
0.04% |
|
7.68 |
68300 |
0.13% |
|
7.67 |
39500 |
0.08% |
|
7.66 |
77800 |
0.15% |
|
7.65 |
115500 |
0.22% |
|
7.64 |
33500 |
0.06% |
|
7.63 |
79100 |
0.15% |
|
7.62 |
13300 |
0.03% |
|
7.61 |
21300 |
0.04% |
|
7.60 |
51100 |
0.10% |
|
7.59 |
54800 |
0.10% |
|
7.58 |
73500 |
0.14% |
|
7.57 |
64100 |
0.12% |
|
7.56 |
81600 |
0.16% |
|
7.55 |
86600 |
0.17% |
|
7.54 |
237400 |
0.45% |
|
7.53 |
113600 |
0.22% |
|
7.52 |
169200 |
0.32% |
|
7.51 |
124900 |
0.24% |
|
7.50 |
154200 |
0.29% |
|
7.49 |
182400 |
0.35% |
|
7.48 |
312700 |
0.60% |
|
7.47 |
108300 |
0.21% |
|
7.46 |
91500 |
0.17% |
|
7.45 |
85500 |
0.16% |
|
7.44 |
8600 |
0.02% |
|
7.43 |
65700 |
0.13% |
|
7.42 |
23200 |
0.04% |
|
7.41 |
500 |
0.00% |
|
7.40 |
62200 |
0.12% |
|