成交价(元) |
成交量(股) |
占比 |
占比图 |
9.33 |
115800 |
0.18% |
|
9.32 |
123600 |
0.19% |
|
9.31 |
66800 |
0.10% |
|
9.30 |
217900 |
0.33% |
|
9.29 |
32900 |
0.05% |
|
9.28 |
45100 |
0.07% |
|
9.27 |
243000 |
0.37% |
|
9.26 |
207700 |
0.32% |
|
9.25 |
16500 |
0.03% |
|
9.24 |
12100 |
0.02% |
|
9.23 |
97100 |
0.15% |
|
9.22 |
103300 |
0.16% |
|
9.21 |
560400 |
0.86% |
|
9.20 |
109300 |
0.17% |
|
9.19 |
225800 |
0.34% |
|
9.18 |
299200 |
0.46% |
|
9.17 |
129100 |
0.20% |
|
9.16 |
424000 |
0.65% |
|
9.15 |
117800 |
0.18% |
|
9.14 |
31000 |
0.05% |
|
9.13 |
89700 |
0.14% |
|
9.12 |
46100 |
0.07% |
|
9.11 |
121600 |
0.19% |
|
9.10 |
453000 |
0.69% |
|
9.09 |
114600 |
0.17% |
|
9.08 |
229700 |
0.35% |
|
9.07 |
334900 |
0.51% |
|
9.06 |
276423 |
0.42% |
|
9.05 |
11185810 |
17.08% |
|
9.04 |
1040760 |
1.59% |
|
9.03 |
596600 |
0.91% |
|
9.02 |
388400 |
0.59% |
|
9.01 |
398000 |
0.61% |
|
9.00 |
583000 |
0.89% |
|
8.99 |
477200 |
0.73% |
|
8.98 |
819900 |
1.25% |
|
8.97 |
194000 |
0.30% |
|
8.96 |
570400 |
0.87% |
|
8.95 |
447600 |
0.68% |
|
8.94 |
445300 |
0.68% |
|
8.93 |
478200 |
0.73% |
|
8.92 |
492200 |
0.75% |
|
8.91 |
734067 |
1.12% |
|
8.90 |
561800 |
0.86% |
|
8.89 |
543800 |
0.83% |
|
8.88 |
835100 |
1.28% |
|
8.87 |
378600 |
0.58% |
|
8.86 |
504300 |
0.77% |
|
8.85 |
813800 |
1.24% |
|
8.84 |
823200 |
1.26% |
|
8.83 |
339500 |
0.52% |
|
8.82 |
453300 |
0.69% |
|
8.81 |
675100 |
1.03% |
|
8.80 |
1373423 |
2.10% |
|
8.79 |
691800 |
1.06% |
|
8.78 |
784300 |
1.20% |
|
8.77 |
1025100 |
1.57% |
|
8.76 |
642600 |
0.98% |
|
8.75 |
607600 |
0.93% |
|
8.74 |
1036100 |
1.58% |
|
8.73 |
723700 |
1.10% |
|
8.72 |
820500 |
1.25% |
|
8.71 |
531000 |
0.81% |
|
8.70 |
798100 |
1.22% |
|
8.69 |
436600 |
0.67% |
|
8.68 |
755900 |
1.15% |
|
8.67 |
643000 |
0.98% |
|
8.66 |
1307300 |
2.00% |
|
8.65 |
895800 |
1.37% |
|
8.64 |
561000 |
0.86% |
|
8.63 |
639000 |
0.98% |
|
8.62 |
932125 |
1.42% |
|
8.61 |
752100 |
1.15% |
|
8.60 |
1208900 |
1.85% |
|
8.59 |
797000 |
1.22% |
|
8.58 |
725800 |
1.11% |
|
8.57 |
1407900 |
2.15% |
|
8.56 |
592300 |
0.90% |
|
8.55 |
733810 |
1.12% |
|
8.54 |
875300 |
1.34% |
|
8.53 |
761100 |
1.16% |
|
8.52 |
715500 |
1.09% |
|
8.51 |
772800 |
1.18% |
|
8.50 |
1334200 |
2.04% |
|
8.49 |
547100 |
0.84% |
|
8.48 |
696000 |
1.06% |
|
8.47 |
610800 |
0.93% |
|
8.46 |
860800 |
1.31% |
|
8.45 |
367600 |
0.56% |
|
8.44 |
310000 |
0.47% |
|
8.43 |
410300 |
0.63% |
|
8.42 |
482100 |
0.74% |
|
8.41 |
373700 |
0.57% |
|
8.40 |
328600 |
0.50% |
|
8.39 |
249800 |
0.38% |
|
8.38 |
327523 |
0.50% |
|
8.37 |
377300 |
0.58% |
|
8.36 |
345600 |
0.53% |
|
8.35 |
406700 |
0.62% |
|
8.34 |
608277 |
0.93% |
|
8.33 |
619700 |
0.95% |
|
8.32 |
716300 |
1.09% |
|
8.31 |
340400 |
0.52% |
|
8.30 |
340300 |
0.52% |
|
8.29 |
178400 |
0.27% |
|
8.28 |
194900 |
0.30% |
|
8.27 |
135700 |
0.21% |
|
8.26 |
86800 |
0.13% |
|
8.25 |
75500 |
0.12% |
|