成交价(元) |
成交量(股) |
占比 |
占比图 |
18.38 |
26400 |
0.07% |
|
18.36 |
64640 |
0.18% |
|
18.35 |
979760 |
2.75% |
|
18.34 |
19600 |
0.06% |
|
18.33 |
77000 |
0.22% |
|
18.32 |
43800 |
0.12% |
|
18.31 |
25800 |
0.07% |
|
18.30 |
48700 |
0.14% |
|
18.29 |
3200 |
0.01% |
|
18.28 |
16400 |
0.05% |
|
18.27 |
114400 |
0.32% |
|
18.26 |
26300 |
0.07% |
|
18.25 |
139600 |
0.39% |
|
18.24 |
148900 |
0.42% |
|
18.23 |
51800 |
0.15% |
|
18.22 |
241866 |
0.68% |
|
18.21 |
185200 |
0.52% |
|
18.20 |
601520 |
1.69% |
|
18.19 |
294500 |
0.83% |
|
18.18 |
127034 |
0.36% |
|
18.17 |
469900 |
1.32% |
|
18.16 |
225200 |
0.63% |
|
18.15 |
409200 |
1.15% |
|
18.14 |
252000 |
0.71% |
|
18.13 |
166000 |
0.47% |
|
18.12 |
350800 |
0.98% |
|
18.11 |
143146 |
0.40% |
|
18.10 |
289900 |
0.81% |
|
18.09 |
74800 |
0.21% |
|
18.08 |
150700 |
0.42% |
|
18.07 |
55630 |
0.16% |
|
18.06 |
73800 |
0.21% |
|
18.05 |
55500 |
0.16% |
|
18.04 |
73400 |
0.21% |
|
18.03 |
293000 |
0.82% |
|
18.02 |
11500 |
0.03% |
|
18.01 |
15300 |
0.04% |
|
18.00 |
58400 |
0.16% |
|
17.99 |
46500 |
0.13% |
|
17.98 |
106800 |
0.30% |
|
17.97 |
97300 |
0.27% |
|
17.96 |
111800 |
0.31% |
|
17.95 |
283200 |
0.80% |
|
17.94 |
57600 |
0.16% |
|
17.93 |
22500 |
0.06% |
|
17.92 |
12900 |
0.04% |
|
17.91 |
55900 |
0.16% |
|
17.90 |
188200 |
0.53% |
|
17.89 |
145500 |
0.41% |
|
17.88 |
12200 |
0.03% |
|
17.87 |
265100 |
0.74% |
|
17.86 |
154990 |
0.44% |
|
17.85 |
307000 |
0.86% |
|
17.84 |
176700 |
0.50% |
|
17.83 |
290400 |
0.82% |
|
17.82 |
132300 |
0.37% |
|
17.81 |
187600 |
0.53% |
|
17.80 |
234200 |
0.66% |
|
17.79 |
147600 |
0.41% |
|
17.78 |
134600 |
0.38% |
|
17.77 |
132200 |
0.37% |
|
17.76 |
119500 |
0.34% |
|
17.75 |
218500 |
0.61% |
|
17.74 |
132900 |
0.37% |
|
17.73 |
209000 |
0.59% |
|
17.72 |
148100 |
0.42% |
|
17.71 |
170900 |
0.48% |
|
17.70 |
321000 |
0.90% |
|
17.69 |
172400 |
0.48% |
|
17.68 |
75600 |
0.21% |
|
17.67 |
59800 |
0.17% |
|
17.66 |
73800 |
0.21% |
|
17.65 |
117000 |
0.33% |
|
17.64 |
240500 |
0.68% |
|
17.63 |
163400 |
0.46% |
|
17.62 |
206500 |
0.58% |
|
17.61 |
40500 |
0.11% |
|
17.60 |
442000 |
1.24% |
|
17.59 |
47200 |
0.13% |
|
17.58 |
153900 |
0.43% |
|
17.57 |
45700 |
0.13% |
|
17.56 |
51500 |
0.14% |
|
17.55 |
70800 |
0.20% |
|
17.54 |
54500 |
0.15% |
|
17.53 |
2600 |
0.01% |
|
17.52 |
17400 |
0.05% |
|
17.51 |
18300 |
0.05% |
|
17.50 |
146300 |
0.41% |
|
17.49 |
104600 |
0.29% |
|
17.48 |
265700 |
0.75% |
|
17.47 |
103400 |
0.29% |
|
17.46 |
46700 |
0.13% |
|
17.45 |
153300 |
0.43% |
|
17.44 |
114800 |
0.32% |
|
17.43 |
140500 |
0.39% |
|
17.42 |
179600 |
0.50% |
|
17.41 |
279800 |
0.79% |
|
17.40 |
648300 |
1.82% |
|
17.39 |
300900 |
0.84% |
|
17.38 |
543900 |
1.53% |
|
17.37 |
247300 |
0.69% |
|
17.36 |
138600 |
0.39% |
|
17.35 |
260080 |
0.73% |
|
17.34 |
211400 |
0.59% |
|
17.33 |
221700 |
0.62% |
|
17.32 |
110800 |
0.31% |
|
17.31 |
55700 |
0.16% |
|
17.30 |
481600 |
1.35% |
|
17.29 |
167400 |
0.47% |
|
17.28 |
169100 |
0.47% |
|
17.27 |
177300 |
0.50% |
|
17.26 |
237100 |
0.67% |
|
17.25 |
319200 |
0.90% |
|
17.24 |
186220 |
0.52% |
|
17.23 |
371080 |
1.04% |
|
17.22 |
192200 |
0.54% |
|
17.21 |
243230 |
0.68% |
|
17.20 |
605300 |
1.70% |
|
17.19 |
554800 |
1.56% |
|
17.18 |
561759 |
1.58% |
|
17.17 |
439836 |
1.23% |
|
17.16 |
348900 |
0.98% |
|
17.15 |
321460 |
0.90% |
|
17.14 |
69200 |
0.19% |
|
17.13 |
278820 |
0.78% |
|
17.12 |
329700 |
0.93% |
|
17.11 |
105300 |
0.30% |
|
17.10 |
142000 |
0.40% |
|
17.09 |
18900 |
0.05% |
|
17.08 |
47300 |
0.13% |
|
17.07 |
46900 |
0.13% |
|
17.06 |
84080 |
0.24% |
|
17.05 |
110200 |
0.31% |
|
17.04 |
146300 |
0.41% |
|
17.03 |
76900 |
0.22% |
|
17.02 |
41300 |
0.12% |
|
17.01 |
123280 |
0.35% |
|
17.00 |
13500 |
0.04% |
|
16.99 |
126100 |
0.35% |
|
16.98 |
113320 |
0.32% |
|
16.97 |
154800 |
0.43% |
|
16.96 |
147500 |
0.41% |
|
16.95 |
100100 |
0.28% |
|
16.94 |
25000 |
0.07% |
|
16.93 |
154800 |
0.43% |
|
16.92 |
86000 |
0.24% |
|
16.91 |
73600 |
0.21% |
|
16.90 |
108900 |
0.31% |
|
16.89 |
56200 |
0.16% |
|
16.88 |
94300 |
0.26% |
|
16.87 |
157200 |
0.44% |
|
16.86 |
66500 |
0.19% |
|
16.85 |
24400 |
0.07% |
|
16.84 |
38300 |
0.11% |
|
16.83 |
40700 |
0.11% |
|
16.82 |
28000 |
0.08% |
|
16.81 |
113100 |
0.32% |
|
16.80 |
87200 |
0.24% |
|
16.79 |
30100 |
0.08% |
|
16.78 |
26800 |
0.08% |
|
16.77 |
18800 |
0.05% |
|
16.76 |
14300 |
0.04% |
|
16.75 |
104100 |
0.29% |
|
16.74 |
35700 |
0.10% |
|
16.73 |
37000 |
0.10% |
|
16.72 |
80600 |
0.23% |
|
16.71 |
57700 |
0.16% |
|
16.70 |
187800 |
0.53% |
|
16.69 |
89900 |
0.25% |
|
16.68 |
151900 |
0.43% |
|
16.67 |
108600 |
0.30% |
|
16.66 |
155400 |
0.44% |
|
16.65 |
256800 |
0.72% |
|
16.64 |
106600 |
0.30% |
|
16.63 |
208800 |
0.59% |
|
16.62 |
232000 |
0.65% |
|
16.61 |
275000 |
0.77% |
|
16.60 |
574100 |
1.61% |
|
16.59 |
228900 |
0.64% |
|
16.58 |
301700 |
0.85% |
|
16.57 |
294600 |
0.83% |
|
16.56 |
372549 |
1.05% |
|
16.55 |
268200 |
0.75% |
|
16.54 |
248300 |
0.70% |
|
16.53 |
266580 |
0.75% |
|
16.52 |
145520 |
0.41% |
|
16.51 |
195100 |
0.55% |
|
16.50 |
282000 |
0.79% |
|
16.49 |
150500 |
0.42% |
|
16.48 |
207700 |
0.58% |
|
16.47 |
167200 |
0.47% |
|
16.46 |
220820 |
0.62% |
|
16.45 |
335700 |
0.94% |
|
16.44 |
113600 |
0.32% |
|
16.43 |
238300 |
0.67% |
|
16.42 |
191300 |
0.54% |
|
16.41 |
235000 |
0.66% |
|
16.40 |
169000 |
0.47% |
|
16.39 |
106300 |
0.30% |
|
16.38 |
107400 |
0.30% |
|
16.37 |
212900 |
0.60% |
|
16.36 |
129849 |
0.36% |
|
16.35 |
201830 |
0.57% |
|
16.34 |
38400 |
0.11% |
|
16.33 |
154900 |
0.43% |
|
16.32 |
180100 |
0.51% |
|
16.31 |
137300 |
0.39% |
|
16.30 |
117500 |
0.33% |
|
16.28 |
9200 |
0.03% |
|
16.27 |
16800 |
0.05% |
|
16.26 |
16300 |
0.05% |
|
16.25 |
28855 |
0.08% |
|
16.24 |
3600 |
0.01% |
|
16.23 |
16800 |
0.05% |
|
16.22 |
14700 |
0.04% |
|
16.21 |
41700 |
0.12% |
|
16.20 |
74600 |
0.21% |
|
16.19 |
4900 |
0.01% |
|
16.18 |
24300 |
0.07% |
|
16.17 |
36400 |
0.10% |
|
16.16 |
6600 |
0.02% |
|
16.15 |
8800 |
0.02% |
|
16.14 |
56800 |
0.16% |
|
16.13 |
26200 |
0.07% |
|
16.12 |
8100 |
0.02% |
|
16.10 |
59600 |
0.17% |
|
16.09 |
61100 |
0.17% |
|
16.08 |
8500 |
0.02% |
|
16.06 |
9000 |
0.03% |
|
16.04 |
4700 |
0.01% |
|
16.03 |
13400 |
0.04% |
|
16.02 |
8800 |
0.02% |
|
16.01 |
700 |
0.00% |
|
16.00 |
7700 |
0.02% |
|
15.98 |
74300 |
0.21% |
|
15.97 |
10900 |
0.03% |
|
15.96 |
7000 |
0.02% |
|
15.95 |
4000 |
0.01% |
|
15.94 |
21400 |
0.06% |
|