成交价(元) 成交量(股) 占比 占比图
19.27 18600 0.08%
19.22 9100 0.04%
19.18 46700 0.20%
19.17 13200 0.06%
19.16 18000 0.08%
19.15 19400 0.08%
19.14 186600 0.78%
19.13 50600 0.21%
19.12 28100 0.12%
19.11 104240 0.44%
19.10 118500 0.50%
19.09 20100 0.08%
19.08 80100 0.34%
19.07 26000 0.11%
19.06 156200 0.65%
19.05 11400 0.05%
19.04 14800 0.06%
19.02 56200 0.24%
19.01 69900 0.29%
19.00 162600 0.68%
18.99 123600 0.52%
18.98 78700 0.33%
18.97 142700 0.60%
18.96 92040 0.39%
18.95 45960 0.19%
18.94 98500 0.41%
18.93 163100 0.68%
18.92 70900 0.30%
18.91 163600 0.69%
18.90 214200 0.90%
18.89 188700 0.79%
18.88 158000 0.66%
18.87 52600 0.22%
18.86 135220 0.57%
18.85 213380 0.89%
18.84 189884 0.80%
18.83 411100 1.72%
18.82 432380 1.81%
18.81 359520 1.51%
18.80 766476 3.21%
18.79 328780 1.38%
18.78 465680 1.95%
18.77 442620 1.86%
18.76 420000 1.76%
18.75 319200 1.34%
18.74 190200 0.80%
18.73 287700 1.21%
18.72 203984 0.86%
18.71 135860 0.57%
18.70 159340 0.67%
18.69 42002 0.18%
18.68 180400 0.76%
18.67 47000 0.20%
18.66 41200 0.17%
18.65 118000 0.49%
18.64 98872 0.41%
18.63 99340 0.42%
18.62 115440 0.48%
18.61 179800 0.75%
18.60 293340 1.23%
18.59 141960 0.60%
18.58 166628 0.70%
18.57 1731760 7.26%
18.56 134700 0.56%
18.55 147800 0.62%
18.54 94400 0.40%
18.53 151756 0.64%
18.52 151900 0.64%
18.51 122300 0.51%
18.50 237280 0.99%
18.49 51900 0.22%
18.48 201020 0.84%
18.47 145822 0.61%
18.46 201924 0.85%
18.45 241540 1.01%
18.44 179814 0.75%
18.43 146388 0.61%
18.42 189900 0.80%
18.41 222100 0.93%
18.40 590798 2.48%
18.39 383200 1.61%
18.38 289580 1.21%
18.37 217620 0.91%
18.36 251900 1.06%
18.35 198300 0.83%
18.34 85200 0.36%
18.33 192664 0.81%
18.32 201900 0.85%
18.31 92000 0.39%
18.30 230480 0.97%
18.29 152980 0.64%
18.28 219700 0.92%
18.27 100916 0.42%
18.26 126800 0.53%
18.25 147500 0.62%
18.24 197902 0.83%
18.23 26000 0.11%
18.22 46000 0.19%
18.21 49460 0.21%
18.20 87900 0.37%
18.19 72600 0.30%
18.18 121100 0.51%
18.17 119300 0.50%
18.16 138300 0.58%
18.15 124200 0.52%
18.14 59400 0.25%
18.13 71800 0.30%
18.12 70200 0.29%
18.11 53300 0.22%
18.10 132600 0.56%
18.09 81700 0.34%
18.08 169304 0.71%
18.07 88492 0.37%
18.06 191176 0.80%
18.05 135200 0.57%
18.04 109700 0.46%
18.03 54600 0.23%
18.02 49600 0.21%
18.01 51300 0.22%
18.00 103400 0.43%
17.99 37900 0.16%
17.98 38500 0.16%
17.97 39200 0.16%
17.96 71800 0.30%
17.95 54400 0.23%
17.94 15600 0.07%
17.93 94100 0.39%
17.92 63100 0.26%
17.91 180300 0.76%
17.90 155300 0.65%
17.89 159900 0.67%
17.88 156800 0.66%
17.87 145692 0.61%
17.86 125624 0.53%
17.85 139600 0.59%
17.84 51500 0.22%
17.83 107400 0.45%
17.82 57600 0.24%
17.81 148200 0.62%
17.80 151200 0.63%
17.79 52200 0.22%
17.78 86500 0.36%
17.77 98900 0.41%
17.76 83969 0.35%
17.75 85531 0.36%
17.74 40800 0.17%
17.73 74500 0.31%
17.72 46800 0.20%
17.71 53400 0.22%
17.70 99800 0.42%
17.69 39200 0.16%
17.68 37300 0.16%
17.67 38600 0.16%
17.66 48900 0.20%
17.65 88296 0.37%
17.64 21400 0.09%
17.63 50196 0.21%
17.62 85504 0.36%
17.61 44200 0.19%
17.60 15944 0.07%
17.59 12400 0.05%
17.58 87500 0.37%
17.57 33400 0.14%
17.56 12800 0.05%
17.55 37900 0.16%
17.54 20500 0.09%
17.53 15200 0.06%
17.52 4500 0.02%
17.51 6100 0.03%
17.50 5900 0.02%
17.48 17200 0.07%
17.45 6500 0.03%
17.44 13400 0.06%
17.43 8000 0.03%
17.42 6100 0.03%
17.41 1500 0.01%
17.40 11000 0.05%
17.39 600 0.00%
17.38 2200 0.01%
17.35 7200 0.03%
17.33 4200 0.02%
17.31 7900 0.03%
17.29 21500 0.09%
17.28 7200 0.03%
17.26 41700 0.17%
17.25 35800 0.15%
17.24 12200 0.05%
17.23 4900 0.02%
17.22 7300 0.03%
17.21 500 0.00%
17.20 9000 0.04%
17.19 2100 0.01%
17.18 600 0.00%
17.15 58300 0.24%
17.14 61300 0.26%
17.13 9600 0.04%
17.12 15300 0.06%
17.10 25400 0.11%
17.09 7800 0.03%
17.04 1900 0.01%
17.00 300 0.00%