成交价(元) |
成交量(股) |
占比 |
占比图 |
29.65 |
7600 |
0.03% |
|
29.64 |
13100 |
0.05% |
|
29.63 |
5200 |
0.02% |
|
29.62 |
10200 |
0.04% |
|
29.60 |
1700 |
0.01% |
|
29.59 |
7300 |
0.03% |
|
29.58 |
2700 |
0.01% |
|
29.56 |
7600 |
0.03% |
|
29.55 |
17000 |
0.07% |
|
29.54 |
1800 |
0.01% |
|
29.53 |
26700 |
0.10% |
|
29.52 |
22000 |
0.09% |
|
29.51 |
43000 |
0.17% |
|
29.50 |
108200 |
0.42% |
|
29.49 |
53400 |
0.21% |
|
29.48 |
43900 |
0.17% |
|
29.47 |
50300 |
0.20% |
|
29.46 |
92500 |
0.36% |
|
29.45 |
88460 |
0.34% |
|
29.44 |
77300 |
0.30% |
|
29.43 |
88900 |
0.35% |
|
29.42 |
62200 |
0.24% |
|
29.41 |
43400 |
0.17% |
|
29.40 |
99900 |
0.39% |
|
29.39 |
42100 |
0.16% |
|
29.38 |
54100 |
0.21% |
|
29.37 |
142300 |
0.55% |
|
29.36 |
159900 |
0.62% |
|
29.35 |
253400 |
0.99% |
|
29.34 |
226700 |
0.88% |
|
29.33 |
210300 |
0.82% |
|
29.32 |
136100 |
0.53% |
|
29.31 |
148000 |
0.58% |
|
29.30 |
276500 |
1.08% |
|
29.29 |
159300 |
0.62% |
|
29.28 |
97000 |
0.38% |
|
29.27 |
184600 |
0.72% |
|
29.26 |
134400 |
0.52% |
|
29.25 |
123100 |
0.48% |
|
29.24 |
142700 |
0.56% |
|
29.23 |
145900 |
0.57% |
|
29.22 |
105700 |
0.41% |
|
29.21 |
149208 |
0.58% |
|
29.20 |
192300 |
0.75% |
|
29.19 |
134600 |
0.52% |
|
29.18 |
208600 |
0.81% |
|
29.17 |
116600 |
0.45% |
|
29.16 |
155700 |
0.61% |
|
29.15 |
227140 |
0.88% |
|
29.14 |
154700 |
0.60% |
|
29.13 |
227900 |
0.89% |
|
29.12 |
162960 |
0.63% |
|
29.11 |
290500 |
1.13% |
|
29.10 |
484900 |
1.89% |
|
29.09 |
184900 |
0.72% |
|
29.08 |
126500 |
0.49% |
|
29.07 |
102800 |
0.40% |
|
29.06 |
200500 |
0.78% |
|
29.05 |
157400 |
0.61% |
|
29.04 |
85200 |
0.33% |
|
29.03 |
116300 |
0.45% |
|
29.02 |
192400 |
0.75% |
|
29.01 |
205000 |
0.80% |
|
29.00 |
402500 |
1.57% |
|
28.99 |
142800 |
0.56% |
|
28.98 |
187100 |
0.73% |
|
28.97 |
161700 |
0.63% |
|
28.96 |
266200 |
1.04% |
|
28.95 |
249100 |
0.97% |
|
28.94 |
161300 |
0.63% |
|
28.93 |
207200 |
0.81% |
|
28.92 |
231800 |
0.90% |
|
28.91 |
210900 |
0.82% |
|
28.90 |
406500 |
1.58% |
|
28.89 |
179908 |
0.70% |
|
28.88 |
321200 |
1.25% |
|
28.87 |
196700 |
0.77% |
|
28.86 |
174300 |
0.68% |
|
28.85 |
309800 |
1.21% |
|
28.84 |
196600 |
0.77% |
|
28.83 |
235000 |
0.91% |
|
28.82 |
205800 |
0.80% |
|
28.81 |
180300 |
0.70% |
|
28.80 |
351700 |
1.37% |
|
28.79 |
205800 |
0.80% |
|
28.78 |
232700 |
0.91% |
|
28.77 |
310396 |
1.21% |
|
28.76 |
232900 |
0.91% |
|
28.75 |
231700 |
0.90% |
|
28.74 |
163900 |
0.64% |
|
28.73 |
242300 |
0.94% |
|
28.72 |
243300 |
0.95% |
|
28.71 |
291800 |
1.14% |
|
28.70 |
331000 |
1.29% |
|
28.69 |
205900 |
0.80% |
|
28.68 |
225200 |
0.88% |
|
28.67 |
192200 |
0.75% |
|
28.66 |
241640 |
0.94% |
|
28.65 |
217900 |
0.85% |
|
28.64 |
205660 |
0.80% |
|
28.63 |
111300 |
0.43% |
|
28.62 |
105800 |
0.41% |
|
28.61 |
214200 |
0.83% |
|
28.60 |
497000 |
1.93% |
|
28.59 |
113400 |
0.44% |
|
28.58 |
100600 |
0.39% |
|
28.57 |
141100 |
0.55% |
|
28.56 |
168200 |
0.65% |
|
28.55 |
192300 |
0.75% |
|
28.54 |
184800 |
0.72% |
|
28.53 |
209800 |
0.82% |
|
28.52 |
306416 |
1.19% |
|
28.51 |
313200 |
1.22% |
|
28.50 |
534600 |
2.08% |
|
28.49 |
177300 |
0.69% |
|
28.48 |
251100 |
0.98% |
|
28.47 |
142300 |
0.55% |
|
28.46 |
170900 |
0.67% |
|
28.45 |
231900 |
0.90% |
|
28.44 |
161000 |
0.63% |
|
28.43 |
118300 |
0.46% |
|
28.42 |
224200 |
0.87% |
|
28.41 |
89800 |
0.35% |
|
28.40 |
214200 |
0.83% |
|
28.39 |
109000 |
0.42% |
|
28.38 |
152300 |
0.59% |
|
28.37 |
129900 |
0.51% |
|
28.36 |
88700 |
0.35% |
|
28.35 |
174400 |
0.68% |
|
28.34 |
112900 |
0.44% |
|
28.33 |
93000 |
0.36% |
|
28.32 |
72300 |
0.28% |
|
28.31 |
155220 |
0.60% |
|
28.30 |
152900 |
0.60% |
|
28.29 |
44500 |
0.17% |
|
28.28 |
37800 |
0.15% |
|
28.27 |
25100 |
0.10% |
|
28.26 |
43200 |
0.17% |
|
28.25 |
54400 |
0.21% |
|
28.24 |
44700 |
0.17% |
|
28.23 |
65000 |
0.25% |
|
28.22 |
47700 |
0.19% |
|
28.21 |
31700 |
0.12% |
|
28.20 |
104700 |
0.41% |
|
28.19 |
65600 |
0.26% |
|
28.18 |
67200 |
0.26% |
|
28.17 |
34400 |
0.13% |
|
28.16 |
38800 |
0.15% |
|
28.15 |
46900 |
0.18% |
|
28.14 |
27700 |
0.11% |
|
28.13 |
31600 |
0.12% |
|
28.12 |
42400 |
0.17% |
|
28.11 |
46900 |
0.18% |
|
28.10 |
37400 |
0.15% |
|
28.09 |
17000 |
0.07% |
|
28.08 |
67100 |
0.26% |
|
28.07 |
35900 |
0.14% |
|
28.06 |
39600 |
0.15% |
|
28.05 |
24800 |
0.10% |
|
28.04 |
48800 |
0.19% |
|
28.03 |
65000 |
0.25% |
|
28.02 |
35500 |
0.14% |
|
28.01 |
28100 |
0.11% |
|
28.00 |
156800 |
0.61% |
|
27.99 |
21200 |
0.08% |
|
27.98 |
4700 |
0.02% |
|
27.97 |
400 |
0.00% |
|
27.96 |
12800 |
0.05% |
|
27.95 |
50100 |
0.20% |
|
27.94 |
24100 |
0.09% |
|
27.92 |
19700 |
0.08% |
|
27.90 |
6400 |
0.02% |
|
27.87 |
24200 |
0.09% |
|
27.86 |
24300 |
0.09% |
|
27.82 |
6800 |
0.03% |
|
27.81 |
22600 |
0.09% |
|
27.80 |
86900 |
0.34% |
|
27.79 |
21900 |
0.09% |
|
27.78 |
46100 |
0.18% |
|
27.77 |
5500 |
0.02% |
|
27.76 |
9100 |
0.04% |
|
27.75 |
12100 |
0.05% |
|
27.74 |
27300 |
0.11% |
|
27.73 |
30000 |
0.12% |
|
27.72 |
49900 |
0.19% |
|
27.71 |
65700 |
0.26% |
|
27.70 |
29100 |
0.11% |
|
27.69 |
7800 |
0.03% |
|
27.68 |
19800 |
0.08% |
|
27.67 |
9600 |
0.04% |
|
27.66 |
6900 |
0.03% |
|
27.65 |
70500 |
0.27% |
|
27.64 |
15600 |
0.06% |
|
27.62 |
35500 |
0.14% |
|
27.61 |
63900 |
0.25% |
|
27.60 |
19200 |
0.07% |
|
27.59 |
5900 |
0.02% |
|
27.58 |
46300 |
0.18% |
|
27.57 |
2600 |
0.01% |
|
27.56 |
9000 |
0.04% |
|
27.55 |
9300 |
0.04% |
|
27.54 |
4900 |
0.02% |
|
27.53 |
27600 |
0.11% |
|
27.50 |
17100 |
0.07% |
|
27.49 |
22700 |
0.09% |
|
27.48 |
27800 |
0.11% |
|
27.47 |
900 |
0.00% |
|
27.45 |
29600 |
0.12% |
|
27.44 |
12500 |
0.05% |
|
27.43 |
28600 |
0.11% |
|
27.42 |
2800 |
0.01% |
|
27.41 |
24800 |
0.10% |
|
27.40 |
18800 |
0.07% |
|
27.38 |
10900 |
0.04% |
|
27.37 |
9600 |
0.04% |
|
27.36 |
900 |
0.00% |
|
27.35 |
18000 |
0.07% |
|
27.34 |
16900 |
0.07% |
|
27.33 |
11800 |
0.05% |
|
27.32 |
22200 |
0.09% |
|
27.31 |
16100 |
0.06% |
|
27.30 |
61000 |
0.24% |
|
27.29 |
31200 |
0.12% |
|
27.28 |
56900 |
0.22% |
|
27.27 |
3300 |
0.01% |
|
27.26 |
20700 |
0.08% |
|
27.25 |
74100 |
0.29% |
|
27.24 |
100 |
0.00% |
|
27.23 |
400 |
0.00% |
|
27.22 |
12600 |
0.05% |
|
27.21 |
36300 |
0.14% |
|
27.20 |
102300 |
0.40% |
|
27.18 |
3700 |
0.01% |
|
27.17 |
18500 |
0.07% |
|
27.16 |
1700 |
0.01% |
|