成交价(元) |
成交量(股) |
占比 |
占比图 |
25.58 |
14600 |
0.07% |
|
25.57 |
9900 |
0.05% |
|
25.56 |
23700 |
0.12% |
|
25.55 |
6800 |
0.03% |
|
25.54 |
6200 |
0.03% |
|
25.53 |
2500 |
0.01% |
|
25.52 |
7700 |
0.04% |
|
25.51 |
10300 |
0.05% |
|
25.50 |
41000 |
0.21% |
|
25.49 |
70300 |
0.35% |
|
25.48 |
5000 |
0.03% |
|
25.47 |
21700 |
0.11% |
|
25.46 |
18100 |
0.09% |
|
25.45 |
26100 |
0.13% |
|
25.44 |
51800 |
0.26% |
|
25.43 |
72205 |
0.36% |
|
25.42 |
62700 |
0.31% |
|
25.41 |
27500 |
0.14% |
|
25.40 |
55900 |
0.28% |
|
25.39 |
73200 |
0.37% |
|
25.38 |
23100 |
0.12% |
|
25.37 |
14100 |
0.07% |
|
25.36 |
26600 |
0.13% |
|
25.35 |
43000 |
0.22% |
|
25.34 |
8500 |
0.04% |
|
25.33 |
11800 |
0.06% |
|
25.32 |
28600 |
0.14% |
|
25.31 |
66900 |
0.34% |
|
25.30 |
52500 |
0.26% |
|
25.29 |
9400 |
0.05% |
|
25.28 |
39000 |
0.20% |
|
25.27 |
20300 |
0.10% |
|
25.26 |
66600 |
0.33% |
|
25.25 |
54000 |
0.27% |
|
25.24 |
21700 |
0.11% |
|
25.23 |
27900 |
0.14% |
|
25.22 |
22900 |
0.11% |
|
25.21 |
53200 |
0.27% |
|
25.20 |
54400 |
0.27% |
|
25.19 |
7300 |
0.04% |
|
25.18 |
18200 |
0.09% |
|
25.17 |
42800 |
0.21% |
|
25.16 |
40300 |
0.20% |
|
25.15 |
112800 |
0.57% |
|
25.14 |
73190 |
0.37% |
|
25.13 |
90200 |
0.45% |
|
25.12 |
96700 |
0.49% |
|
25.11 |
141746 |
0.71% |
|
25.10 |
182546 |
0.92% |
|
25.09 |
168254 |
0.84% |
|
25.08 |
206100 |
1.03% |
|
25.07 |
194250 |
0.98% |
|
25.06 |
204200 |
1.03% |
|
25.05 |
245500 |
1.23% |
|
25.04 |
179700 |
0.90% |
|
25.03 |
111200 |
0.56% |
|
25.02 |
75938 |
0.38% |
|
25.01 |
100800 |
0.51% |
|
25.00 |
201300 |
1.01% |
|
24.99 |
145800 |
0.73% |
|
24.98 |
134800 |
0.68% |
|
24.97 |
155615 |
0.78% |
|
24.96 |
108300 |
0.54% |
|
24.95 |
102200 |
0.51% |
|
24.94 |
63100 |
0.32% |
|
24.93 |
61200 |
0.31% |
|
24.92 |
85700 |
0.43% |
|
24.91 |
104300 |
0.52% |
|
24.90 |
203400 |
1.02% |
|
24.89 |
138600 |
0.70% |
|
24.88 |
167000 |
0.84% |
|
24.87 |
108700 |
0.55% |
|
24.86 |
155900 |
0.78% |
|
24.85 |
81100 |
0.41% |
|
24.84 |
132900 |
0.67% |
|
24.83 |
85641 |
0.43% |
|
24.82 |
63400 |
0.32% |
|
24.81 |
134000 |
0.67% |
|
24.80 |
381400 |
1.91% |
|
24.79 |
101200 |
0.51% |
|
24.78 |
198946 |
1.00% |
|
24.77 |
63200 |
0.32% |
|
24.76 |
124954 |
0.63% |
|
24.75 |
142700 |
0.72% |
|
24.74 |
62700 |
0.31% |
|
24.73 |
61900 |
0.31% |
|
24.72 |
82846 |
0.42% |
|
24.71 |
124090 |
0.62% |
|
24.70 |
135200 |
0.68% |
|
24.69 |
107400 |
0.54% |
|
24.68 |
117200 |
0.59% |
|
24.67 |
111100 |
0.56% |
|
24.66 |
108315 |
0.54% |
|
24.65 |
193000 |
0.97% |
|
24.64 |
162100 |
0.81% |
|
24.63 |
128500 |
0.65% |
|
24.62 |
162700 |
0.82% |
|
24.61 |
154100 |
0.77% |
|
24.60 |
406800 |
2.04% |
|
24.59 |
124200 |
0.62% |
|
24.58 |
199000 |
1.00% |
|
24.57 |
130800 |
0.66% |
|
24.56 |
92900 |
0.47% |
|
24.55 |
77400 |
0.39% |
|
24.54 |
76700 |
0.39% |
|
24.53 |
75800 |
0.38% |
|
24.52 |
143400 |
0.72% |
|
24.51 |
223446 |
1.12% |
|
24.50 |
289600 |
1.45% |
|
24.49 |
147500 |
0.74% |
|
24.48 |
104000 |
0.52% |
|
24.47 |
121400 |
0.61% |
|
24.46 |
86900 |
0.44% |
|
24.45 |
188100 |
0.94% |
|
24.44 |
183500 |
0.92% |
|
24.43 |
95059 |
0.48% |
|
24.42 |
154746 |
0.78% |
|
24.41 |
235800 |
1.18% |
|
24.40 |
515638 |
2.59% |
|
24.39 |
235200 |
1.18% |
|
24.38 |
170200 |
0.85% |
|
24.37 |
124500 |
0.63% |
|
24.36 |
151500 |
0.76% |
|
24.35 |
174100 |
0.87% |
|
24.34 |
178600 |
0.90% |
|
24.33 |
184200 |
0.92% |
|
24.32 |
163800 |
0.82% |
|
24.31 |
222146 |
1.12% |
|
24.30 |
477490 |
2.40% |
|
24.29 |
225358 |
1.13% |
|
24.28 |
239000 |
1.20% |
|
24.27 |
201500 |
1.01% |
|
24.26 |
202000 |
1.01% |
|
24.25 |
254900 |
1.28% |
|
24.24 |
143600 |
0.72% |
|
24.23 |
110300 |
0.55% |
|
24.22 |
114100 |
0.57% |
|
24.21 |
102500 |
0.51% |
|
24.20 |
186200 |
0.93% |
|
24.19 |
176600 |
0.89% |
|
24.18 |
189700 |
0.95% |
|
24.17 |
165365 |
0.83% |
|
24.16 |
219200 |
1.10% |
|
24.15 |
265100 |
1.33% |
|
24.14 |
179800 |
0.90% |
|
24.13 |
206500 |
1.04% |
|
24.12 |
235746 |
1.18% |
|
24.11 |
165700 |
0.83% |
|
24.10 |
345200 |
1.73% |
|
24.09 |
149800 |
0.75% |
|
24.08 |
124100 |
0.62% |
|
24.07 |
111800 |
0.56% |
|
24.06 |
119200 |
0.60% |
|
24.05 |
145100 |
0.73% |
|
24.04 |
103600 |
0.52% |
|
24.03 |
117600 |
0.59% |
|
24.02 |
82300 |
0.41% |
|
24.01 |
67800 |
0.34% |
|
24.00 |
207200 |
1.04% |
|
23.99 |
87600 |
0.44% |
|
23.98 |
34700 |
0.17% |
|
23.97 |
5100 |
0.03% |
|
23.96 |
25400 |
0.13% |
|
23.95 |
29100 |
0.15% |
|
23.94 |
4700 |
0.02% |
|
23.93 |
35100 |
0.18% |
|
23.92 |
7500 |
0.04% |
|
23.91 |
2800 |
0.01% |
|
23.90 |
7200 |
0.04% |
|
23.89 |
1500 |
0.01% |
|
23.88 |
7000 |
0.04% |
|
23.87 |
2000 |
0.01% |
|
23.86 |
400 |
0.00% |
|
23.85 |
6900 |
0.03% |
|
23.84 |
1800 |
0.01% |
|
23.83 |
1500 |
0.01% |
|
23.81 |
3500 |
0.02% |
|
23.76 |
900 |
0.00% |
|
23.73 |
200 |
0.00% |
|
23.72 |
5300 |
0.03% |
|
23.71 |
6000 |
0.03% |
|
23.70 |
14200 |
0.07% |
|
23.69 |
3500 |
0.02% |
|
23.68 |
300 |
0.00% |
|
23.66 |
900 |
0.00% |
|
23.64 |
700 |
0.00% |
|
23.62 |
10700 |
0.05% |
|
23.60 |
1300 |
0.01% |
|