成交价(元) |
成交量(股) |
占比 |
占比图 |
30.93 |
224100 |
0.44% |
|
30.88 |
1000 |
0.00% |
|
30.56 |
10600 |
0.02% |
|
30.51 |
11900 |
0.02% |
|
30.50 |
9200 |
0.02% |
|
30.42 |
500 |
0.00% |
|
30.36 |
15500 |
0.03% |
|
30.35 |
1600 |
0.00% |
|
30.30 |
38300 |
0.07% |
|
30.29 |
25300 |
0.05% |
|
30.22 |
7400 |
0.01% |
|
30.18 |
3100 |
0.01% |
|
30.17 |
2600 |
0.01% |
|
30.11 |
6400 |
0.01% |
|
30.01 |
1400 |
0.00% |
|
30.00 |
61300 |
0.12% |
|
29.99 |
3200 |
0.01% |
|
29.91 |
5200 |
0.01% |
|
29.90 |
11400 |
0.02% |
|
29.88 |
200 |
0.00% |
|
29.87 |
21900 |
0.04% |
|
29.86 |
47700 |
0.09% |
|
29.84 |
6900 |
0.01% |
|
29.83 |
30800 |
0.06% |
|
29.81 |
33800 |
0.07% |
|
29.80 |
6300 |
0.01% |
|
29.78 |
6200 |
0.01% |
|
29.77 |
39800 |
0.08% |
|
29.76 |
1100 |
0.00% |
|
29.74 |
13800 |
0.03% |
|
29.66 |
28200 |
0.05% |
|
29.65 |
7700 |
0.01% |
|
29.64 |
1800 |
0.00% |
|
29.63 |
200 |
0.00% |
|
29.62 |
21100 |
0.04% |
|
29.61 |
14400 |
0.03% |
|
29.55 |
100 |
0.00% |
|
29.54 |
47900 |
0.09% |
|
29.53 |
20100 |
0.04% |
|
29.51 |
23500 |
0.05% |
|
29.50 |
49700 |
0.10% |
|
29.49 |
20700 |
0.04% |
|
29.48 |
51400 |
0.10% |
|
29.47 |
21100 |
0.04% |
|
29.46 |
7200 |
0.01% |
|
29.45 |
8400 |
0.02% |
|
29.44 |
44000 |
0.09% |
|
29.43 |
18100 |
0.04% |
|
29.42 |
97300 |
0.19% |
|
29.41 |
19200 |
0.04% |
|
29.40 |
150400 |
0.29% |
|
29.39 |
32200 |
0.06% |
|
29.38 |
27500 |
0.05% |
|
29.37 |
16200 |
0.03% |
|
29.36 |
17600 |
0.03% |
|
29.35 |
44900 |
0.09% |
|
29.34 |
4800 |
0.01% |
|
29.33 |
47600 |
0.09% |
|
29.32 |
68600 |
0.13% |
|
29.31 |
19200 |
0.04% |
|
29.30 |
250100 |
0.49% |
|
29.29 |
45900 |
0.09% |
|
29.28 |
10300 |
0.02% |
|
29.27 |
21400 |
0.04% |
|
29.26 |
32500 |
0.06% |
|
29.25 |
7800 |
0.02% |
|
29.23 |
37500 |
0.07% |
|
29.22 |
8100 |
0.02% |
|
29.21 |
7200 |
0.01% |
|
29.20 |
41000 |
0.08% |
|
29.19 |
1100 |
0.00% |
|
29.18 |
11600 |
0.02% |
|
29.17 |
52500 |
0.10% |
|
29.16 |
46400 |
0.09% |
|
29.15 |
18160 |
0.04% |
|
29.14 |
3600 |
0.01% |
|
29.13 |
1500 |
0.00% |
|
29.12 |
28360 |
0.06% |
|
29.11 |
11200 |
0.02% |
|
29.10 |
100840 |
0.20% |
|
29.09 |
59200 |
0.12% |
|
29.08 |
14900 |
0.03% |
|
29.07 |
26000 |
0.05% |
|
29.06 |
22000 |
0.04% |
|
29.05 |
50600 |
0.10% |
|
29.04 |
800 |
0.00% |
|
29.03 |
7700 |
0.01% |
|
29.02 |
71400 |
0.14% |
|
29.01 |
40000 |
0.08% |
|
29.00 |
126100 |
0.25% |
|
28.99 |
131000 |
0.25% |
|
28.98 |
65700 |
0.13% |
|
28.97 |
9000 |
0.02% |
|
28.96 |
38900 |
0.08% |
|
28.95 |
33700 |
0.07% |
|
28.94 |
31600 |
0.06% |
|
28.93 |
24000 |
0.05% |
|
28.92 |
89000 |
0.17% |
|
28.91 |
16300 |
0.03% |
|
28.90 |
125200 |
0.24% |
|
28.89 |
29200 |
0.06% |
|
28.88 |
30100 |
0.06% |
|
28.87 |
88000 |
0.17% |
|
28.86 |
52600 |
0.10% |
|
28.85 |
44500 |
0.09% |
|
28.84 |
17018 |
0.03% |
|
28.83 |
31100 |
0.06% |
|
28.82 |
85018 |
0.17% |
|
28.81 |
113400 |
0.22% |
|
28.80 |
195164 |
0.38% |
|
28.79 |
160500 |
0.31% |
|
28.78 |
106900 |
0.21% |
|
28.77 |
56800 |
0.11% |
|
28.76 |
52900 |
0.10% |
|
28.75 |
149800 |
0.29% |
|
28.74 |
42300 |
0.08% |
|
28.73 |
112100 |
0.22% |
|
28.72 |
100948 |
0.20% |
|
28.71 |
152100 |
0.30% |
|
28.70 |
411852 |
0.80% |
|
28.69 |
160100 |
0.31% |
|
28.68 |
139500 |
0.27% |
|
28.67 |
148900 |
0.29% |
|
28.66 |
209000 |
0.41% |
|
28.65 |
190200 |
0.37% |
|
28.64 |
150300 |
0.29% |
|
28.63 |
102100 |
0.20% |
|
28.62 |
164900 |
0.32% |
|
28.61 |
93800 |
0.18% |
|
28.60 |
460000 |
0.89% |
|
28.59 |
273600 |
0.53% |
|
28.58 |
290900 |
0.57% |
|
28.57 |
409355 |
0.80% |
|
28.56 |
303600 |
0.59% |
|
28.55 |
223121 |
0.43% |
|
28.54 |
135055 |
0.26% |
|
28.53 |
127000 |
0.25% |
|
28.52 |
327946 |
0.64% |
|
28.51 |
377700 |
0.73% |
|
28.50 |
337120 |
0.66% |
|
28.49 |
286694 |
0.56% |
|
28.48 |
160131 |
0.31% |
|
28.47 |
134200 |
0.26% |
|
28.46 |
87200 |
0.17% |
|
28.45 |
172700 |
0.34% |
|
28.44 |
74600 |
0.15% |
|
28.43 |
125100 |
0.24% |
|
28.42 |
125500 |
0.24% |
|
28.41 |
221500 |
0.43% |
|
28.40 |
570600 |
1.11% |
|
28.39 |
186000 |
0.36% |
|
28.38 |
360900 |
0.70% |
|
28.37 |
309000 |
0.60% |
|
28.36 |
315420 |
0.61% |
|
28.35 |
346720 |
0.67% |
|
28.34 |
291280 |
0.57% |
|
28.33 |
328800 |
0.64% |
|
28.32 |
264800 |
0.51% |
|
28.31 |
262400 |
0.51% |
|
28.30 |
423900 |
0.82% |
|
28.29 |
261400 |
0.51% |
|
28.28 |
515081 |
1.00% |
|
28.27 |
278112 |
0.54% |
|
28.26 |
273568 |
0.53% |
|
28.25 |
348800 |
0.68% |
|
28.24 |
323100 |
0.63% |
|
28.23 |
338120 |
0.66% |
|
28.22 |
162780 |
0.32% |
|
28.21 |
170700 |
0.33% |
|
28.20 |
482300 |
0.94% |
|
28.19 |
209200 |
0.41% |
|
28.18 |
384700 |
0.75% |
|
28.17 |
118000 |
0.23% |
|
28.16 |
155200 |
0.30% |
|
28.15 |
267400 |
0.52% |
|
28.14 |
198200 |
0.39% |
|
28.13 |
318900 |
0.62% |
|
28.12 |
400918 |
0.78% |
|
28.11 |
147800 |
0.29% |
|
28.10 |
324300 |
0.63% |
|
28.09 |
227735 |
0.44% |
|
28.08 |
253800 |
0.49% |
|
28.07 |
223400 |
0.43% |
|
28.06 |
202700 |
0.39% |
|
28.05 |
335300 |
0.65% |
|
28.04 |
188100 |
0.37% |
|
28.03 |
242100 |
0.47% |
|
28.02 |
339900 |
0.66% |
|
28.01 |
372000 |
0.72% |
|
28.00 |
718350 |
1.40% |
|
27.99 |
270300 |
0.53% |
|
27.98 |
366500 |
0.71% |
|
27.97 |
184430 |
0.36% |
|
27.96 |
189415 |
0.37% |
|
27.95 |
304300 |
0.59% |
|
27.94 |
278000 |
0.54% |
|
27.93 |
158500 |
0.31% |
|
27.92 |
179400 |
0.35% |
|
27.91 |
151200 |
0.29% |
|
27.90 |
316500 |
0.62% |
|
27.89 |
305000 |
0.59% |
|
27.88 |
214400 |
0.42% |
|
27.87 |
173960 |
0.34% |
|
27.86 |
281700 |
0.55% |
|
27.85 |
290700 |
0.57% |
|
27.84 |
145500 |
0.28% |
|
27.83 |
188400 |
0.37% |
|
27.82 |
142600 |
0.28% |
|
27.81 |
154500 |
0.30% |
|
27.80 |
472729 |
0.92% |
|
27.79 |
188600 |
0.37% |
|
27.78 |
318200 |
0.62% |
|
27.77 |
125100 |
0.24% |
|
27.76 |
145300 |
0.28% |
|
27.75 |
140200 |
0.27% |
|
27.74 |
157300 |
0.31% |
|
27.73 |
133200 |
0.26% |
|
27.72 |
138000 |
0.27% |
|
27.71 |
118300 |
0.23% |
|
27.70 |
241506 |
0.47% |
|
27.69 |
114800 |
0.22% |
|
27.68 |
114300 |
0.22% |
|
27.67 |
162900 |
0.32% |
|
27.66 |
110000 |
0.21% |
|
27.65 |
64700 |
0.13% |
|
27.64 |
111500 |
0.22% |
|
27.63 |
82800 |
0.16% |
|
27.62 |
178700 |
0.35% |
|
27.61 |
155700 |
0.30% |
|
27.60 |
169500 |
0.33% |
|
27.59 |
88500 |
0.17% |
|
27.58 |
64900 |
0.13% |
|
27.57 |
104700 |
0.20% |
|
27.56 |
116600 |
0.23% |
|
27.55 |
227000 |
0.44% |
|
27.54 |
76800 |
0.15% |
|
27.53 |
145800 |
0.28% |
|
27.52 |
210700 |
0.41% |
|
27.51 |
142600 |
0.28% |
|
27.50 |
474444 |
0.92% |
|
27.49 |
373800 |
0.73% |
|
27.48 |
152146 |
0.30% |
|
27.47 |
187000 |
0.36% |
|
27.46 |
246721 |
0.48% |
|
27.45 |
303600 |
0.59% |
|
27.44 |
177000 |
0.34% |
|
27.43 |
173600 |
0.34% |
|
27.42 |
157000 |
0.31% |
|
27.41 |
173300 |
0.34% |
|
27.40 |
400000 |
0.78% |
|
27.39 |
139300 |
0.27% |
|
27.38 |
119531 |
0.23% |
|
27.37 |
167800 |
0.33% |
|
27.36 |
179900 |
0.35% |
|
27.35 |
330600 |
0.64% |
|
27.34 |
202300 |
0.39% |
|
27.33 |
210500 |
0.41% |
|
27.32 |
250900 |
0.49% |
|
27.31 |
160500 |
0.31% |
|
27.30 |
367300 |
0.71% |
|
27.29 |
156600 |
0.30% |
|
27.28 |
195000 |
0.38% |
|
27.27 |
256613 |
0.50% |
|
27.26 |
210400 |
0.41% |
|
27.25 |
293863 |
0.57% |
|
27.24 |
113000 |
0.22% |
|
27.23 |
143600 |
0.28% |
|
27.22 |
292000 |
0.57% |
|
27.21 |
147300 |
0.29% |
|
27.20 |
251200 |
0.49% |
|
27.19 |
170700 |
0.33% |
|
27.18 |
230000 |
0.45% |
|
27.17 |
113300 |
0.22% |
|
27.16 |
154200 |
0.30% |
|
27.15 |
133800 |
0.26% |
|
27.14 |
156400 |
0.30% |
|
27.13 |
147400 |
0.29% |
|
27.12 |
136000 |
0.26% |
|
27.11 |
162615 |
0.32% |
|
27.10 |
277500 |
0.54% |
|
27.09 |
102800 |
0.20% |
|
27.08 |
249900 |
0.49% |
|
27.07 |
84200 |
0.16% |
|
27.06 |
72600 |
0.14% |
|
27.05 |
189700 |
0.37% |
|
27.04 |
229500 |
0.45% |
|
27.03 |
111300 |
0.22% |
|
27.02 |
264700 |
0.51% |
|
27.01 |
186700 |
0.36% |
|
27.00 |
303700 |
0.59% |
|
26.99 |
112200 |
0.22% |
|
26.98 |
147800 |
0.29% |
|
26.97 |
62800 |
0.12% |
|
26.96 |
146700 |
0.29% |
|
26.95 |
209400 |
0.41% |
|
26.94 |
107300 |
0.21% |
|
26.93 |
166500 |
0.32% |
|
26.92 |
122100 |
0.24% |
|
26.91 |
86100 |
0.17% |
|
26.90 |
211700 |
0.41% |
|
26.89 |
91700 |
0.18% |
|
26.88 |
134400 |
0.26% |
|
26.87 |
120200 |
0.23% |
|
26.86 |
108500 |
0.21% |
|
26.85 |
86300 |
0.17% |
|
26.84 |
135300 |
0.26% |
|
26.83 |
98500 |
0.19% |
|
26.82 |
96600 |
0.19% |
|
26.81 |
110500 |
0.21% |
|
26.80 |
149400 |
0.29% |
|
26.79 |
70300 |
0.14% |
|
26.78 |
78400 |
0.15% |
|
26.77 |
41400 |
0.08% |
|
26.76 |
54200 |
0.11% |
|
26.75 |
84400 |
0.16% |
|
26.74 |
107400 |
0.21% |
|
26.73 |
95600 |
0.19% |
|
26.72 |
98700 |
0.19% |
|
26.71 |
157500 |
0.31% |
|
26.70 |
98300 |
0.19% |
|
26.69 |
59800 |
0.12% |
|
26.68 |
110700 |
0.22% |
|
26.67 |
55100 |
0.11% |
|
26.66 |
51000 |
0.10% |
|
26.65 |
69300 |
0.13% |
|
26.64 |
46800 |
0.09% |
|
26.63 |
103900 |
0.20% |
|
26.62 |
70100 |
0.14% |
|
26.61 |
85000 |
0.17% |
|
26.60 |
243290 |
0.47% |
|
26.59 |
84900 |
0.17% |
|
26.58 |
54432 |
0.11% |
|
26.57 |
148478 |
0.29% |
|
26.56 |
97000 |
0.19% |
|
26.55 |
146315 |
0.28% |
|
26.54 |
168600 |
0.33% |
|
26.53 |
127200 |
0.25% |
|
26.52 |
225200 |
0.44% |
|
26.51 |
212422 |
0.41% |
|
26.50 |
391478 |
0.76% |
|
26.49 |
104562 |
0.20% |
|
26.48 |
98600 |
0.19% |
|
26.47 |
86415 |
0.17% |
|
26.46 |
83800 |
0.16% |
|
26.45 |
38400 |
0.07% |
|
26.44 |
28600 |
0.06% |
|
26.43 |
145900 |
0.28% |
|
26.42 |
23600 |
0.05% |
|
26.41 |
8700 |
0.02% |
|
26.40 |
40400 |
0.08% |
|
26.39 |
30500 |
0.06% |
|
26.38 |
48900 |
0.10% |
|
26.37 |
4300 |
0.01% |
|
26.36 |
13200 |
0.03% |
|
26.35 |
12500 |
0.02% |
|
26.33 |
4400 |
0.01% |
|
26.32 |
6700 |
0.01% |
|
26.31 |
23900 |
0.05% |
|
26.30 |
52600 |
0.10% |
|
26.29 |
2400 |
0.00% |
|
26.28 |
7600 |
0.01% |
|
26.27 |
6000 |
0.01% |
|
26.26 |
3500 |
0.01% |
|
26.25 |
26200 |
0.05% |
|
26.24 |
10300 |
0.02% |
|
26.23 |
7400 |
0.01% |
|
26.22 |
5600 |
0.01% |
|
26.21 |
4100 |
0.01% |
|
26.20 |
8500 |
0.02% |
|
26.19 |
6100 |
0.01% |
|
26.18 |
6200 |
0.01% |
|
26.17 |
15100 |
0.03% |
|
26.16 |
13800 |
0.03% |
|
26.15 |
10700 |
0.02% |
|
26.14 |
166200 |
0.32% |
|
26.13 |
2600 |
0.01% |
|
26.12 |
6500 |
0.01% |
|
26.11 |
2800 |
0.01% |
|
26.10 |
48000 |
0.09% |
|
26.09 |
8100 |
0.02% |
|
26.08 |
11500 |
0.02% |
|
26.07 |
9200 |
0.02% |
|
26.06 |
26200 |
0.05% |
|
26.05 |
36100 |
0.07% |
|
26.04 |
5400 |
0.01% |
|
26.03 |
19700 |
0.04% |
|
26.02 |
4500 |
0.01% |
|
26.01 |
13300 |
0.03% |
|
26.00 |
78600 |
0.15% |
|
25.99 |
43100 |
0.08% |
|
25.98 |
6600 |
0.01% |
|
25.97 |
5400 |
0.01% |
|
25.96 |
28000 |
0.05% |
|
25.95 |
21100 |
0.04% |
|
25.94 |
1100 |
0.00% |
|
25.93 |
2100 |
0.00% |
|
25.92 |
9400 |
0.02% |
|
25.90 |
5800 |
0.01% |
|
25.89 |
500 |
0.00% |
|
25.88 |
2600 |
0.01% |
|
25.87 |
900 |
0.00% |
|
25.80 |
20500 |
0.04% |
|
25.79 |
4100 |
0.01% |
|
25.78 |
22300 |
0.04% |
|
25.77 |
2100 |
0.00% |
|
25.76 |
9000 |
0.02% |
|
25.75 |
1300 |
0.00% |
|
25.73 |
400 |
0.00% |
|
25.72 |
200 |
0.00% |
|
25.71 |
1300 |
0.00% |
|
25.70 |
35200 |
0.07% |
|
25.69 |
12400 |
0.02% |
|
25.68 |
30200 |
0.06% |
|
25.67 |
13300 |
0.03% |
|
25.66 |
32400 |
0.06% |
|
25.65 |
50900 |
0.10% |
|
25.64 |
12200 |
0.02% |
|
25.63 |
21000 |
0.04% |
|
25.62 |
25400 |
0.05% |
|
25.61 |
19800 |
0.04% |
|
25.60 |
4000 |
0.01% |
|
25.59 |
4000 |
0.01% |
|
25.58 |
10600 |
0.02% |
|
25.57 |
3700 |
0.01% |
|
25.56 |
6200 |
0.01% |
|
25.55 |
1300 |
0.00% |
|
25.54 |
22100 |
0.04% |
|
25.53 |
56200 |
0.11% |
|
25.52 |
6200 |
0.01% |
|
25.51 |
8400 |
0.02% |
|
25.50 |
4900 |
0.01% |
|
25.49 |
10900 |
0.02% |
|
25.47 |
14100 |
0.03% |
|
25.46 |
7200 |
0.01% |
|
25.44 |
26600 |
0.05% |
|
25.43 |
2500 |
0.00% |
|
25.42 |
6400 |
0.01% |
|
25.41 |
14000 |
0.03% |
|
25.40 |
14100 |
0.03% |
|
25.39 |
6500 |
0.01% |
|
25.38 |
10900 |
0.02% |
|
25.37 |
8700 |
0.02% |
|
25.35 |
11600 |
0.02% |
|
25.34 |
4400 |
0.01% |
|
25.33 |
3300 |
0.01% |
|
25.32 |
5600 |
0.01% |
|
25.31 |
200 |
0.00% |
|
25.28 |
2000 |
0.00% |
|
25.26 |
900 |
0.00% |
|
25.25 |
30600 |
0.06% |
|
25.24 |
16600 |
0.03% |
|
25.23 |
30600 |
0.06% |
|
25.22 |
7400 |
0.01% |
|
25.21 |
600 |
0.00% |
|
25.20 |
1400 |
0.00% |
|
25.19 |
700 |
0.00% |
|
25.18 |
9100 |
0.02% |
|
25.17 |
6900 |
0.01% |
|
25.16 |
23200 |
0.05% |
|
25.15 |
21000 |
0.04% |
|