成交价(元) |
成交量(股) |
占比 |
占比图 |
17.83 |
69300 |
0.17% |
|
17.80 |
75700 |
0.18% |
|
17.72 |
148000 |
0.35% |
|
17.70 |
179900 |
0.43% |
|
17.68 |
116400 |
0.28% |
|
17.67 |
6100 |
0.01% |
|
17.65 |
103600 |
0.25% |
|
17.64 |
43700 |
0.10% |
|
17.63 |
111200 |
0.27% |
|
17.62 |
47900 |
0.11% |
|
17.61 |
5100 |
0.01% |
|
17.60 |
271300 |
0.65% |
|
17.59 |
103600 |
0.25% |
|
17.58 |
378500 |
0.90% |
|
17.57 |
75400 |
0.18% |
|
17.56 |
71600 |
0.17% |
|
17.55 |
155900 |
0.37% |
|
17.54 |
31400 |
0.08% |
|
17.53 |
19200 |
0.05% |
|
17.52 |
162100 |
0.39% |
|
17.51 |
196600 |
0.47% |
|
17.50 |
64000 |
0.15% |
|
17.49 |
103100 |
0.25% |
|
17.48 |
205100 |
0.49% |
|
17.47 |
79900 |
0.19% |
|
17.46 |
51800 |
0.12% |
|
17.45 |
62300 |
0.15% |
|
17.44 |
18700 |
0.04% |
|
17.43 |
85600 |
0.20% |
|
17.42 |
79400 |
0.19% |
|
17.41 |
76800 |
0.18% |
|
17.40 |
377100 |
0.90% |
|
17.39 |
76300 |
0.18% |
|
17.38 |
126200 |
0.30% |
|
17.37 |
55900 |
0.13% |
|
17.36 |
111300 |
0.27% |
|
17.35 |
104300 |
0.25% |
|
17.34 |
40500 |
0.10% |
|
17.33 |
224200 |
0.54% |
|
17.32 |
226960 |
0.54% |
|
17.31 |
261200 |
0.62% |
|
17.30 |
236300 |
0.56% |
|
17.29 |
144400 |
0.35% |
|
17.28 |
202000 |
0.48% |
|
17.27 |
256700 |
0.61% |
|
17.26 |
225500 |
0.54% |
|
17.25 |
256800 |
0.61% |
|
17.24 |
217000 |
0.52% |
|
17.23 |
224300 |
0.54% |
|
17.22 |
400500 |
0.96% |
|
17.21 |
334500 |
0.80% |
|
17.20 |
557000 |
1.33% |
|
17.19 |
331600 |
0.79% |
|
17.18 |
305300 |
0.73% |
|
17.17 |
326532 |
0.78% |
|
17.16 |
394568 |
0.94% |
|
17.15 |
502600 |
1.20% |
|
17.14 |
336832 |
0.81% |
|
17.13 |
286300 |
0.68% |
|
17.12 |
250300 |
0.60% |
|
17.11 |
327140 |
0.78% |
|
17.10 |
337760 |
0.81% |
|
17.09 |
314940 |
0.75% |
|
17.08 |
270020 |
0.65% |
|
17.07 |
143240 |
0.34% |
|
17.06 |
136800 |
0.33% |
|
17.05 |
410800 |
0.98% |
|
17.04 |
238500 |
0.57% |
|
17.03 |
429700 |
1.03% |
|
17.02 |
665560 |
1.59% |
|
17.01 |
405980 |
0.97% |
|
17.00 |
456820 |
1.09% |
|
16.99 |
187400 |
0.45% |
|
16.98 |
96800 |
0.23% |
|
16.97 |
135500 |
0.32% |
|
16.96 |
2588570 |
6.19% |
|
16.95 |
290900 |
0.70% |
|
16.94 |
77900 |
0.19% |
|
16.93 |
83700 |
0.20% |
|
16.92 |
56300 |
0.13% |
|
16.91 |
38100 |
0.09% |
|
16.90 |
416200 |
0.99% |
|
16.89 |
18000 |
0.04% |
|
16.88 |
38400 |
0.09% |
|
16.87 |
2600 |
0.01% |
|
16.86 |
2506270 |
5.99% |
|
16.85 |
45200 |
0.11% |
|
16.84 |
14000 |
0.03% |
|
16.82 |
12300 |
0.03% |
|
16.81 |
83400 |
0.20% |
|
16.80 |
81300 |
0.19% |
|
16.79 |
60600 |
0.14% |
|
16.78 |
174400 |
0.42% |
|
16.77 |
46700 |
0.11% |
|
16.76 |
53700 |
0.13% |
|
16.75 |
175600 |
0.42% |
|
16.74 |
19400 |
0.05% |
|
16.73 |
225700 |
0.54% |
|
16.72 |
123100 |
0.29% |
|
16.71 |
45200 |
0.11% |
|
16.70 |
113000 |
0.27% |
|
16.69 |
24800 |
0.06% |
|
16.68 |
52800 |
0.13% |
|
16.67 |
33600 |
0.08% |
|
16.66 |
39900 |
0.10% |
|
16.65 |
15600 |
0.04% |
|
16.64 |
62600 |
0.15% |
|
16.63 |
74856 |
0.18% |
|
16.62 |
13900 |
0.03% |
|
16.61 |
26456 |
0.06% |
|
16.60 |
67600 |
0.16% |
|
16.58 |
22444 |
0.05% |
|
16.57 |
9000 |
0.02% |
|
16.56 |
25900 |
0.06% |
|
16.55 |
900 |
0.00% |
|
16.52 |
12000 |
0.03% |
|
16.50 |
144700 |
0.35% |
|
16.45 |
67400 |
0.16% |
|
16.44 |
23800 |
0.06% |
|
16.42 |
89500 |
0.21% |
|
16.40 |
10200 |
0.02% |
|
16.39 |
20500 |
0.05% |
|
16.38 |
34100 |
0.08% |
|
16.36 |
8800 |
0.02% |
|
16.35 |
18700 |
0.04% |
|
16.33 |
44100 |
0.11% |
|
16.32 |
15800 |
0.04% |
|
16.30 |
71700 |
0.17% |
|
16.29 |
35600 |
0.09% |
|
16.28 |
7900 |
0.02% |
|
16.27 |
40700 |
0.10% |
|
16.25 |
35300 |
0.08% |
|
16.23 |
30200 |
0.07% |
|
16.22 |
2100 |
0.01% |
|
16.21 |
23500 |
0.06% |
|
16.20 |
13700 |
0.03% |
|
16.19 |
53700 |
0.13% |
|
16.18 |
46700 |
0.11% |
|
16.17 |
154300 |
0.37% |
|
16.16 |
1200 |
0.00% |
|
16.15 |
5800 |
0.01% |
|
16.14 |
93600 |
0.22% |
|
16.13 |
31900 |
0.08% |
|
16.12 |
36300 |
0.09% |
|
16.11 |
12600 |
0.03% |
|
16.10 |
67600 |
0.16% |
|
16.09 |
40400 |
0.10% |
|
16.08 |
37600 |
0.09% |
|
16.07 |
43200 |
0.10% |
|
16.06 |
26600 |
0.06% |
|
16.05 |
55900 |
0.13% |
|
16.04 |
12900 |
0.03% |
|
16.03 |
21100 |
0.05% |
|
16.02 |
17300 |
0.04% |
|
16.01 |
85000 |
0.20% |
|
16.00 |
86800 |
0.21% |
|
15.99 |
59900 |
0.14% |
|
15.98 |
27000 |
0.06% |
|
15.97 |
52600 |
0.13% |
|
15.96 |
154356 |
0.37% |
|
15.95 |
122200 |
0.29% |
|
15.94 |
63800 |
0.15% |
|
15.93 |
90400 |
0.22% |
|
15.92 |
59800 |
0.14% |
|
15.91 |
235300 |
0.56% |
|
15.90 |
113200 |
0.27% |
|
15.89 |
156300 |
0.37% |
|
15.88 |
102800 |
0.25% |
|
15.87 |
70600 |
0.17% |
|
15.86 |
257400 |
0.62% |
|
15.85 |
466100 |
1.11% |
|
15.84 |
177900 |
0.43% |
|
15.83 |
203800 |
0.49% |
|
15.82 |
263300 |
0.63% |
|
15.81 |
425870 |
1.02% |
|
15.80 |
396900 |
0.95% |
|
15.79 |
330600 |
0.79% |
|
15.78 |
339400 |
0.81% |
|
15.77 |
220000 |
0.53% |
|
15.76 |
319000 |
0.76% |
|
15.75 |
377200 |
0.90% |
|
15.74 |
228600 |
0.55% |
|
15.73 |
360500 |
0.86% |
|
15.72 |
297700 |
0.71% |
|
15.71 |
342500 |
0.82% |
|
15.70 |
309700 |
0.74% |
|
15.69 |
326200 |
0.78% |
|
15.68 |
387900 |
0.93% |
|
15.67 |
179800 |
0.43% |
|
15.66 |
206500 |
0.49% |
|
15.65 |
181400 |
0.43% |
|
15.64 |
128900 |
0.31% |
|
15.63 |
186200 |
0.45% |
|
15.62 |
155600 |
0.37% |
|
15.61 |
210900 |
0.50% |
|
15.60 |
412000 |
0.98% |
|
15.59 |
227400 |
0.54% |
|
15.58 |
380800 |
0.91% |
|
15.57 |
344800 |
0.82% |
|
15.56 |
207200 |
0.50% |
|
15.55 |
196900 |
0.47% |
|
15.54 |
243400 |
0.58% |
|
15.53 |
273600 |
0.65% |
|
15.52 |
254000 |
0.61% |
|
15.51 |
321800 |
0.77% |
|
15.50 |
477300 |
1.14% |
|
15.49 |
432000 |
1.03% |
|
15.48 |
358900 |
0.86% |
|
15.47 |
370500 |
0.89% |
|
15.46 |
209500 |
0.50% |
|
15.45 |
288400 |
0.69% |
|
15.44 |
269300 |
0.64% |
|
15.43 |
243300 |
0.58% |
|
15.42 |
215200 |
0.51% |
|
15.41 |
325700 |
0.78% |
|
15.40 |
327200 |
0.78% |
|
15.39 |
203600 |
0.49% |
|
15.38 |
104500 |
0.25% |
|
15.37 |
187900 |
0.45% |
|
15.36 |
202000 |
0.48% |
|
15.35 |
60700 |
0.15% |
|
15.34 |
42200 |
0.10% |
|
15.33 |
249600 |
0.60% |
|
15.32 |
73600 |
0.18% |
|
15.31 |
139000 |
0.33% |
|
15.30 |
204600 |
0.49% |
|
15.29 |
345200 |
0.83% |
|
15.28 |
177800 |
0.42% |
|
15.27 |
93796 |
0.22% |
|
15.26 |
30500 |
0.07% |
|
15.25 |
9900 |
0.02% |
|
15.24 |
30700 |
0.07% |
|
15.23 |
8400 |
0.02% |
|
15.22 |
400 |
0.00% |
|
15.21 |
4500 |
0.01% |
|
15.20 |
13400 |
0.03% |
|