成交价(元) 成交量(股) 占比 占比图
17.83 69300 0.17%
17.80 75700 0.18%
17.72 148000 0.35%
17.70 179900 0.43%
17.68 116400 0.28%
17.67 6100 0.01%
17.65 103600 0.25%
17.64 43700 0.10%
17.63 111200 0.27%
17.62 47900 0.11%
17.61 5100 0.01%
17.60 271300 0.65%
17.59 103600 0.25%
17.58 378500 0.90%
17.57 75400 0.18%
17.56 71600 0.17%
17.55 155900 0.37%
17.54 31400 0.08%
17.53 19200 0.05%
17.52 162100 0.39%
17.51 196600 0.47%
17.50 64000 0.15%
17.49 103100 0.25%
17.48 205100 0.49%
17.47 79900 0.19%
17.46 51800 0.12%
17.45 62300 0.15%
17.44 18700 0.04%
17.43 85600 0.20%
17.42 79400 0.19%
17.41 76800 0.18%
17.40 377100 0.90%
17.39 76300 0.18%
17.38 126200 0.30%
17.37 55900 0.13%
17.36 111300 0.27%
17.35 104300 0.25%
17.34 40500 0.10%
17.33 224200 0.54%
17.32 226960 0.54%
17.31 261200 0.62%
17.30 236300 0.56%
17.29 144400 0.35%
17.28 202000 0.48%
17.27 256700 0.61%
17.26 225500 0.54%
17.25 256800 0.61%
17.24 217000 0.52%
17.23 224300 0.54%
17.22 400500 0.96%
17.21 334500 0.80%
17.20 557000 1.33%
17.19 331600 0.79%
17.18 305300 0.73%
17.17 326532 0.78%
17.16 394568 0.94%
17.15 502600 1.20%
17.14 336832 0.81%
17.13 286300 0.68%
17.12 250300 0.60%
17.11 327140 0.78%
17.10 337760 0.81%
17.09 314940 0.75%
17.08 270020 0.65%
17.07 143240 0.34%
17.06 136800 0.33%
17.05 410800 0.98%
17.04 238500 0.57%
17.03 429700 1.03%
17.02 665560 1.59%
17.01 405980 0.97%
17.00 456820 1.09%
16.99 187400 0.45%
16.98 96800 0.23%
16.97 135500 0.32%
16.96 2588570 6.19%
16.95 290900 0.70%
16.94 77900 0.19%
16.93 83700 0.20%
16.92 56300 0.13%
16.91 38100 0.09%
16.90 416200 0.99%
16.89 18000 0.04%
16.88 38400 0.09%
16.87 2600 0.01%
16.86 2506270 5.99%
16.85 45200 0.11%
16.84 14000 0.03%
16.82 12300 0.03%
16.81 83400 0.20%
16.80 81300 0.19%
16.79 60600 0.14%
16.78 174400 0.42%
16.77 46700 0.11%
16.76 53700 0.13%
16.75 175600 0.42%
16.74 19400 0.05%
16.73 225700 0.54%
16.72 123100 0.29%
16.71 45200 0.11%
16.70 113000 0.27%
16.69 24800 0.06%
16.68 52800 0.13%
16.67 33600 0.08%
16.66 39900 0.10%
16.65 15600 0.04%
16.64 62600 0.15%
16.63 74856 0.18%
16.62 13900 0.03%
16.61 26456 0.06%
16.60 67600 0.16%
16.58 22444 0.05%
16.57 9000 0.02%
16.56 25900 0.06%
16.55 900 0.00%
16.52 12000 0.03%
16.50 144700 0.35%
16.45 67400 0.16%
16.44 23800 0.06%
16.42 89500 0.21%
16.40 10200 0.02%
16.39 20500 0.05%
16.38 34100 0.08%
16.36 8800 0.02%
16.35 18700 0.04%
16.33 44100 0.11%
16.32 15800 0.04%
16.30 71700 0.17%
16.29 35600 0.09%
16.28 7900 0.02%
16.27 40700 0.10%
16.25 35300 0.08%
16.23 30200 0.07%
16.22 2100 0.01%
16.21 23500 0.06%
16.20 13700 0.03%
16.19 53700 0.13%
16.18 46700 0.11%
16.17 154300 0.37%
16.16 1200 0.00%
16.15 5800 0.01%
16.14 93600 0.22%
16.13 31900 0.08%
16.12 36300 0.09%
16.11 12600 0.03%
16.10 67600 0.16%
16.09 40400 0.10%
16.08 37600 0.09%
16.07 43200 0.10%
16.06 26600 0.06%
16.05 55900 0.13%
16.04 12900 0.03%
16.03 21100 0.05%
16.02 17300 0.04%
16.01 85000 0.20%
16.00 86800 0.21%
15.99 59900 0.14%
15.98 27000 0.06%
15.97 52600 0.13%
15.96 154356 0.37%
15.95 122200 0.29%
15.94 63800 0.15%
15.93 90400 0.22%
15.92 59800 0.14%
15.91 235300 0.56%
15.90 113200 0.27%
15.89 156300 0.37%
15.88 102800 0.25%
15.87 70600 0.17%
15.86 257400 0.62%
15.85 466100 1.11%
15.84 177900 0.43%
15.83 203800 0.49%
15.82 263300 0.63%
15.81 425870 1.02%
15.80 396900 0.95%
15.79 330600 0.79%
15.78 339400 0.81%
15.77 220000 0.53%
15.76 319000 0.76%
15.75 377200 0.90%
15.74 228600 0.55%
15.73 360500 0.86%
15.72 297700 0.71%
15.71 342500 0.82%
15.70 309700 0.74%
15.69 326200 0.78%
15.68 387900 0.93%
15.67 179800 0.43%
15.66 206500 0.49%
15.65 181400 0.43%
15.64 128900 0.31%
15.63 186200 0.45%
15.62 155600 0.37%
15.61 210900 0.50%
15.60 412000 0.98%
15.59 227400 0.54%
15.58 380800 0.91%
15.57 344800 0.82%
15.56 207200 0.50%
15.55 196900 0.47%
15.54 243400 0.58%
15.53 273600 0.65%
15.52 254000 0.61%
15.51 321800 0.77%
15.50 477300 1.14%
15.49 432000 1.03%
15.48 358900 0.86%
15.47 370500 0.89%
15.46 209500 0.50%
15.45 288400 0.69%
15.44 269300 0.64%
15.43 243300 0.58%
15.42 215200 0.51%
15.41 325700 0.78%
15.40 327200 0.78%
15.39 203600 0.49%
15.38 104500 0.25%
15.37 187900 0.45%
15.36 202000 0.48%
15.35 60700 0.15%
15.34 42200 0.10%
15.33 249600 0.60%
15.32 73600 0.18%
15.31 139000 0.33%
15.30 204600 0.49%
15.29 345200 0.83%
15.28 177800 0.42%
15.27 93796 0.22%
15.26 30500 0.07%
15.25 9900 0.02%
15.24 30700 0.07%
15.23 8400 0.02%
15.22 400 0.00%
15.21 4500 0.01%
15.20 13400 0.03%