成交价(元) |
成交量(股) |
占比 |
占比图 |
26.28 |
6900 |
0.04% |
|
26.27 |
9400 |
0.06% |
|
26.26 |
1200 |
0.01% |
|
26.25 |
18900 |
0.11% |
|
26.23 |
4200 |
0.03% |
|
26.22 |
3500 |
0.02% |
|
26.21 |
18800 |
0.11% |
|
26.20 |
68400 |
0.42% |
|
26.19 |
44500 |
0.27% |
|
26.18 |
36100 |
0.22% |
|
26.17 |
45700 |
0.28% |
|
26.16 |
22000 |
0.13% |
|
26.15 |
50600 |
0.31% |
|
26.14 |
39500 |
0.24% |
|
26.13 |
176700 |
1.07% |
|
26.12 |
33200 |
0.20% |
|
26.11 |
71392 |
0.43% |
|
26.10 |
205800 |
1.25% |
|
26.09 |
139900 |
0.85% |
|
26.08 |
108500 |
0.66% |
|
26.07 |
93400 |
0.57% |
|
26.06 |
72300 |
0.44% |
|
26.05 |
162300 |
0.99% |
|
26.04 |
85900 |
0.52% |
|
26.03 |
115000 |
0.70% |
|
26.02 |
154900 |
0.94% |
|
26.01 |
152770 |
0.93% |
|
26.00 |
285286 |
1.73% |
|
25.99 |
189680 |
1.15% |
|
25.98 |
184120 |
1.12% |
|
25.97 |
175300 |
1.06% |
|
25.96 |
127500 |
0.77% |
|
25.95 |
216200 |
1.31% |
|
25.94 |
117800 |
0.72% |
|
25.93 |
238340 |
1.45% |
|
25.92 |
342100 |
2.08% |
|
25.91 |
203470 |
1.24% |
|
25.90 |
305700 |
1.86% |
|
25.89 |
138100 |
0.84% |
|
25.88 |
232000 |
1.41% |
|
25.87 |
155000 |
0.94% |
|
25.86 |
187800 |
1.14% |
|
25.85 |
115630 |
0.70% |
|
25.84 |
117600 |
0.71% |
|
25.83 |
46800 |
0.28% |
|
25.82 |
133700 |
0.81% |
|
25.81 |
106800 |
0.65% |
|
25.80 |
206180 |
1.25% |
|
25.79 |
137800 |
0.84% |
|
25.78 |
123309 |
0.75% |
|
25.77 |
88200 |
0.54% |
|
25.76 |
197500 |
1.20% |
|
25.75 |
195818 |
1.19% |
|
25.74 |
180300 |
1.10% |
|
25.73 |
115000 |
0.70% |
|
25.72 |
86000 |
0.52% |
|
25.71 |
156900 |
0.95% |
|
25.70 |
318100 |
1.93% |
|
25.69 |
121600 |
0.74% |
|
25.68 |
198850 |
1.21% |
|
25.67 |
132450 |
0.80% |
|
25.66 |
133800 |
0.81% |
|
25.65 |
98600 |
0.60% |
|
25.64 |
67000 |
0.41% |
|
25.63 |
85600 |
0.52% |
|
25.62 |
138400 |
0.84% |
|
25.61 |
47650 |
0.29% |
|
25.60 |
114200 |
0.69% |
|
25.59 |
76400 |
0.46% |
|
25.58 |
110100 |
0.67% |
|
25.57 |
12300 |
0.07% |
|
25.56 |
30900 |
0.19% |
|
25.55 |
132300 |
0.80% |
|
25.54 |
51200 |
0.31% |
|
25.53 |
30400 |
0.18% |
|
25.52 |
78200 |
0.47% |
|
25.51 |
187320 |
1.14% |
|
25.50 |
90080 |
0.55% |
|
25.49 |
12000 |
0.07% |
|
25.48 |
1500 |
0.01% |
|
25.46 |
13100 |
0.08% |
|
25.45 |
22200 |
0.13% |
|
25.44 |
33800 |
0.21% |
|
25.43 |
60000 |
0.36% |
|
25.42 |
7200 |
0.04% |
|
25.41 |
16000 |
0.10% |
|
25.40 |
54500 |
0.33% |
|
25.39 |
3200 |
0.02% |
|
25.38 |
7300 |
0.04% |
|
25.37 |
67100 |
0.41% |
|
25.36 |
9100 |
0.06% |
|
25.35 |
22000 |
0.13% |
|
25.34 |
16300 |
0.10% |
|
25.33 |
36100 |
0.22% |
|
25.32 |
32400 |
0.20% |
|
25.31 |
39200 |
0.24% |
|
25.30 |
108000 |
0.66% |
|
25.29 |
10200 |
0.06% |
|
25.28 |
94200 |
0.57% |
|
25.27 |
58400 |
0.35% |
|
25.26 |
126900 |
0.77% |
|
25.25 |
53700 |
0.33% |
|
25.24 |
23600 |
0.14% |
|
25.23 |
39600 |
0.24% |
|
25.22 |
51300 |
0.31% |
|
25.21 |
40600 |
0.25% |
|
25.20 |
47800 |
0.29% |
|
25.19 |
100500 |
0.61% |
|
25.18 |
47600 |
0.29% |
|
25.17 |
91030 |
0.55% |
|
25.16 |
48800 |
0.30% |
|
25.15 |
70960 |
0.43% |
|
25.14 |
106900 |
0.65% |
|
25.13 |
76500 |
0.46% |
|
25.12 |
72700 |
0.44% |
|
25.11 |
92500 |
0.56% |
|
25.10 |
175500 |
1.07% |
|
25.09 |
64600 |
0.39% |
|
25.08 |
90200 |
0.55% |
|
25.07 |
74500 |
0.45% |
|
25.06 |
51400 |
0.31% |
|
25.05 |
121900 |
0.74% |
|
25.04 |
125000 |
0.76% |
|
25.03 |
132400 |
0.80% |
|
25.02 |
93900 |
0.57% |
|
25.01 |
113600 |
0.69% |
|
25.00 |
103300 |
0.63% |
|
24.99 |
54300 |
0.33% |
|
24.98 |
46100 |
0.28% |
|
24.97 |
72100 |
0.44% |
|
24.96 |
15500 |
0.09% |
|
24.95 |
40000 |
0.24% |
|
24.94 |
23700 |
0.14% |
|
24.93 |
31500 |
0.19% |
|
24.92 |
12600 |
0.08% |
|
24.91 |
11500 |
0.07% |
|
24.90 |
19100 |
0.12% |
|
24.89 |
7500 |
0.05% |
|
24.88 |
21900 |
0.13% |
|
24.87 |
6900 |
0.04% |
|
24.86 |
5400 |
0.03% |
|
24.85 |
23200 |
0.14% |
|
24.84 |
42000 |
0.26% |
|
24.83 |
32800 |
0.20% |
|
24.82 |
56000 |
0.34% |
|
24.81 |
35900 |
0.22% |
|
24.80 |
107300 |
0.65% |
|
24.79 |
96500 |
0.59% |
|
24.78 |
78418 |
0.48% |
|
24.77 |
46591 |
0.28% |
|
24.76 |
66100 |
0.40% |
|
24.75 |
48100 |
0.29% |
|
24.74 |
98300 |
0.60% |
|
24.73 |
88700 |
0.54% |
|
24.72 |
92200 |
0.56% |
|
24.71 |
86600 |
0.53% |
|
24.70 |
143100 |
0.87% |
|
24.69 |
76500 |
0.46% |
|
24.68 |
66200 |
0.40% |
|
24.67 |
31800 |
0.19% |
|
24.66 |
77300 |
0.47% |
|
24.65 |
69000 |
0.42% |
|
24.64 |
25700 |
0.16% |
|
24.63 |
65500 |
0.40% |
|
24.62 |
56100 |
0.34% |
|
24.61 |
46300 |
0.28% |
|
24.60 |
60300 |
0.37% |
|
24.59 |
37680 |
0.23% |
|
24.58 |
64900 |
0.39% |
|
24.57 |
23500 |
0.14% |
|
24.56 |
31300 |
0.19% |
|
24.55 |
29300 |
0.18% |
|
24.54 |
29200 |
0.18% |
|
24.53 |
10600 |
0.06% |
|
24.52 |
57900 |
0.35% |
|
24.51 |
21300 |
0.13% |
|
24.50 |
83100 |
0.50% |
|
24.49 |
19320 |
0.12% |
|
24.48 |
27740 |
0.17% |
|
24.47 |
37100 |
0.23% |
|
24.46 |
13800 |
0.08% |
|
24.45 |
66200 |
0.40% |
|
24.44 |
36300 |
0.22% |
|
24.43 |
47700 |
0.29% |
|
24.42 |
32000 |
0.19% |
|
24.41 |
59000 |
0.36% |
|
24.40 |
122800 |
0.75% |
|
24.39 |
87500 |
0.53% |
|
24.38 |
20900 |
0.13% |
|
24.37 |
63800 |
0.39% |
|
24.36 |
40100 |
0.24% |
|
24.35 |
99100 |
0.60% |
|
24.34 |
47600 |
0.29% |
|
24.33 |
77200 |
0.47% |
|
24.32 |
59400 |
0.36% |
|
24.31 |
69000 |
0.42% |
|
24.30 |
143300 |
0.87% |
|
24.29 |
77200 |
0.47% |
|
24.28 |
41500 |
0.25% |
|
24.27 |
35100 |
0.21% |
|
24.26 |
33400 |
0.20% |
|
24.25 |
2800 |
0.02% |
|
24.23 |
33900 |
0.21% |
|
24.22 |
37200 |
0.23% |
|
24.20 |
26600 |
0.16% |
|
24.19 |
97900 |
0.59% |
|
24.18 |
15200 |
0.09% |
|
24.17 |
1200 |
0.01% |
|
24.16 |
19600 |
0.12% |
|
24.15 |
3100 |
0.02% |
|
24.13 |
100 |
0.00% |
|
24.12 |
10700 |
0.06% |
|
24.10 |
51700 |
0.31% |
|
24.09 |
32500 |
0.20% |
|
24.03 |
36800 |
0.22% |
|