| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.21 | 6700 | 0.02% | |
| 27.20 | 55100 | 0.16% | |
| 27.19 | 27700 | 0.08% | |
| 27.18 | 21300 | 0.06% | |
| 27.17 | 12900 | 0.04% | |
| 27.12 | 4000 | 0.01% | |
| 27.11 | 6600 | 0.02% | |
| 27.10 | 16800 | 0.05% | |
| 27.09 | 32000 | 0.09% | |
| 27.08 | 4200 | 0.01% | |
| 27.07 | 24200 | 0.07% | |
| 27.05 | 4300 | 0.01% | |
| 27.03 | 15100 | 0.04% | |
| 27.01 | 94841 | 0.28% | |
| 27.00 | 4900 | 0.01% | |
| 26.99 | 28100 | 0.08% | |
| 26.98 | 25900 | 0.08% | |
| 26.97 | 800 | 0.00% | |
| 26.96 | 18600 | 0.05% | |
| 26.95 | 135000 | 0.39% | |
| 26.94 | 2300 | 0.01% | |
| 26.93 | 36200 | 0.11% | |
| 26.92 | 9700 | 0.03% | |
| 26.91 | 11000 | 0.03% | |
| 26.90 | 33500 | 0.10% | |
| 26.89 | 14000 | 0.04% | |
| 26.88 | 23100 | 0.07% | |
| 26.87 | 48700 | 0.14% | |
| 26.86 | 45800 | 0.13% | |
| 26.85 | 41500 | 0.12% | |
| 26.84 | 8100 | 0.02% | |
| 26.83 | 29712 | 0.09% | |
| 26.82 | 88700 | 0.26% | |
| 26.81 | 38700 | 0.11% | |
| 26.80 | 278544 | 0.81% | |
| 26.79 | 129700 | 0.38% | |
| 26.78 | 216026 | 0.63% | |
| 26.77 | 145400 | 0.42% | |
| 26.76 | 61918 | 0.18% | |
| 26.75 | 121856 | 0.35% | |
| 26.74 | 143376 | 0.42% | |
| 26.73 | 125800 | 0.37% | |
| 26.72 | 343300 | 1.00% | |
| 26.71 | 58024 | 0.17% | |
| 26.70 | 238100 | 0.69% | |
| 26.69 | 229300 | 0.67% | |
| 26.68 | 307800 | 0.90% | |
| 26.67 | 242976 | 0.71% | |
| 26.66 | 199523 | 0.58% | |
| 26.65 | 287375 | 0.84% | |
| 26.64 | 290732 | 0.85% | |
| 26.63 | 247300 | 0.72% | |
| 26.62 | 256193 | 0.74% | |
| 26.61 | 152100 | 0.44% | |
| 26.60 | 434700 | 1.26% | |
| 26.59 | 107600 | 0.31% | |
| 26.58 | 19200 | 0.06% | |
| 26.57 | 15700 | 0.05% | |
| 26.56 | 75200 | 0.22% | |
| 26.55 | 143400 | 0.42% | |
| 26.54 | 50900 | 0.15% | |
| 26.53 | 40300 | 0.12% | |
| 26.52 | 172400 | 0.50% | |
| 26.51 | 50000 | 0.15% | |
| 26.50 | 137123 | 0.40% | |
| 26.49 | 87600 | 0.25% | |
| 26.48 | 83200 | 0.24% | |
| 26.47 | 63800 | 0.19% | |
| 26.46 | 179444 | 0.52% | |
| 26.45 | 350090 | 1.02% | |
| 26.44 | 270482 | 0.79% | |
| 26.43 | 174300 | 0.51% | |
| 26.42 | 291490 | 0.85% | |
| 26.41 | 275700 | 0.80% | |
| 26.40 | 562092 | 1.63% | |
| 26.39 | 386300 | 1.12% | |
| 26.38 | 228100 | 0.66% | |
| 26.37 | 208600 | 0.61% | |
| 26.36 | 143200 | 0.42% | |
| 26.35 | 242701 | 0.71% | |
| 26.34 | 94900 | 0.28% | |
| 26.33 | 170900 | 0.50% | |
| 26.32 | 234600 | 0.68% | |
| 26.31 | 395600 | 1.15% | |
| 26.30 | 856700 | 2.49% | |
| 26.29 | 269918 | 0.78% | |
| 26.28 | 261485 | 0.76% | |
| 26.27 | 200900 | 0.58% | |
| 26.26 | 293900 | 0.85% | |
| 26.25 | 311001 | 0.90% | |
| 26.24 | 186974 | 0.54% | |
| 26.23 | 288500 | 0.84% | |
| 26.22 | 365209 | 1.06% | |
| 26.21 | 299297 | 0.87% | |
| 26.20 | 904814 | 2.63% | |
| 26.19 | 434100 | 1.26% | |
| 26.18 | 367200 | 1.07% | |
| 26.17 | 299760 | 0.87% | |
| 26.16 | 399800 | 1.16% | |
| 26.15 | 631800 | 1.84% | |
| 26.14 | 274000 | 0.80% | |
| 26.13 | 304100 | 0.88% | |
| 26.12 | 539900 | 1.57% | |
| 26.11 | 437700 | 1.27% | |
| 26.10 | 562415 | 1.64% | |
| 26.09 | 334003 | 0.97% | |
| 26.08 | 364800 | 1.06% | |
| 26.07 | 316500 | 0.92% | |
| 26.06 | 373500 | 1.09% | |
| 26.05 | 447000 | 1.30% | |
| 26.04 | 177340 | 0.52% | |
| 26.03 | 359200 | 1.04% | |
| 26.02 | 315100 | 0.92% | |
| 26.01 | 417200 | 1.21% | |
| 26.00 | 931960 | 2.71% | |
| 25.99 | 372151 | 1.08% | |
| 25.98 | 290700 | 0.85% | |
| 25.97 | 292100 | 0.85% | |
| 25.96 | 326901 | 0.95% | |
| 25.95 | 310000 | 0.90% | |
| 25.94 | 293658 | 0.85% | |
| 25.93 | 243084 | 0.71% | |
| 25.92 | 243400 | 0.71% | |
| 25.91 | 209500 | 0.61% | |
| 25.90 | 514100 | 1.49% | |
| 25.89 | 227400 | 0.66% | |
| 25.88 | 284700 | 0.83% | |
| 25.87 | 171960 | 0.50% | |
| 25.86 | 279700 | 0.81% | |
| 25.85 | 213300 | 0.62% | |
| 25.84 | 355100 | 1.03% | |
| 25.83 | 181200 | 0.53% | |
| 25.82 | 159100 | 0.46% | |
| 25.81 | 221600 | 0.64% | |
| 25.80 | 271600 | 0.79% | |
| 25.79 | 135600 | 0.39% | |
| 25.78 | 193200 | 0.56% | |
| 25.77 | 115700 | 0.34% | |
| 25.76 | 109400 | 0.32% | |
| 25.75 | 191300 | 0.56% | |
| 25.74 | 159000 | 0.46% | |
| 25.73 | 209797 | 0.61% | |
| 25.72 | 243300 | 0.71% | |
| 25.71 | 187900 | 0.55% | |
| 25.70 | 226800 | 0.66% | |
| 25.69 | 100900 | 0.29% | |
| 25.68 | 98300 | 0.29% | |
| 25.67 | 96700 | 0.28% | |
| 25.66 | 186100 | 0.54% | |
| 25.65 | 132378 | 0.38% | |
| 25.64 | 217109 | 0.63% | |
| 25.63 | 124500 | 0.36% | |
| 25.62 | 106438 | 0.31% | |
| 25.61 | 191900 | 0.56% | |
| 25.60 | 281500 | 0.82% | |
| 25.59 | 134700 | 0.39% | |
| 25.58 | 114200 | 0.33% | |
| 25.57 | 82000 | 0.24% | |
| 25.56 | 151000 | 0.44% | |
| 25.55 | 92600 | 0.27% | |
| 25.54 | 127810 | 0.37% | |
| 25.53 | 116300 | 0.34% | |
| 25.52 | 87290 | 0.25% | |
| 25.51 | 87700 | 0.26% | |
| 25.50 | 164200 | 0.48% | |
| 25.49 | 175200 | 0.51% | |
| 25.48 | 44900 | 0.13% | |
| 25.47 | 62900 | 0.18% | |
| 25.46 | 25800 | 0.08% | |
| 25.45 | 50200 | 0.15% | |
| 25.44 | 32700 | 0.10% | |
| 25.43 | 28100 | 0.08% | |
| 25.42 | 67500 | 0.20% | |
| 25.41 | 57600 | 0.17% | |
| 25.40 | 80700 | 0.23% | |
| 25.39 | 12500 | 0.04% | |
| 25.38 | 21700 | 0.06% | |
| 25.37 | 6900 | 0.02% | |
| 25.36 | 7700 | 0.02% | |
| 25.35 | 12000 | 0.03% | |
| 25.34 | 11200 | 0.03% | |
| 25.33 | 8500 | 0.02% | |
| 25.32 | 20100 | 0.06% | |
| 25.31 | 101668 | 0.30% | |
| 25.30 | 84200 | 0.24% | |
| 25.29 | 67900 | 0.20% | |
| 25.28 | 39300 | 0.11% | |
| 25.27 | 39800 | 0.12% | |
| 25.26 | 40300 | 0.12% | |
| 25.25 | 4500 | 0.01% | |
| 25.24 | 5500 | 0.02% | |
| 25.23 | 31500 | 0.09% | |
| 25.22 | 9000 | 0.03% | |
| 25.21 | 23300 | 0.07% | |
| 25.20 | 17300 | 0.05% | |
| 25.19 | 8000 | 0.02% | |
| 25.17 | 1000 | 0.00% | |
| 25.16 | 3100 | 0.01% |