成交价(元) |
成交量(股) |
占比 |
占比图 |
29.90 |
16000 |
0.05% |
|
29.89 |
27900 |
0.08% |
|
29.88 |
23300 |
0.07% |
|
29.87 |
21900 |
0.07% |
|
29.86 |
40000 |
0.12% |
|
29.85 |
49800 |
0.15% |
|
29.84 |
37700 |
0.11% |
|
29.83 |
115262 |
0.35% |
|
29.82 |
38100 |
0.11% |
|
29.81 |
45662 |
0.14% |
|
29.80 |
149800 |
0.45% |
|
29.79 |
96900 |
0.29% |
|
29.78 |
96500 |
0.29% |
|
29.77 |
63500 |
0.19% |
|
29.76 |
233229 |
0.70% |
|
29.75 |
183900 |
0.55% |
|
29.74 |
28340 |
0.09% |
|
29.73 |
90460 |
0.27% |
|
29.72 |
24900 |
0.07% |
|
29.71 |
122800 |
0.37% |
|
29.70 |
131600 |
0.40% |
|
29.69 |
289400 |
0.87% |
|
29.68 |
361200 |
1.09% |
|
29.67 |
77600 |
0.23% |
|
29.66 |
103000 |
0.31% |
|
29.65 |
311600 |
0.94% |
|
29.64 |
146230 |
0.44% |
|
29.63 |
131300 |
0.40% |
|
29.62 |
96344 |
0.29% |
|
29.61 |
232500 |
0.70% |
|
29.60 |
323300 |
0.97% |
|
29.59 |
229500 |
0.69% |
|
29.58 |
395818 |
1.19% |
|
29.57 |
234400 |
0.71% |
|
29.56 |
220400 |
0.66% |
|
29.55 |
189547 |
0.57% |
|
29.54 |
184874 |
0.56% |
|
29.53 |
101900 |
0.31% |
|
29.52 |
194995 |
0.59% |
|
29.51 |
42000 |
0.13% |
|
29.50 |
371272 |
1.12% |
|
29.49 |
211100 |
0.64% |
|
29.48 |
362844 |
1.09% |
|
29.47 |
226918 |
0.68% |
|
29.46 |
236067 |
0.71% |
|
29.45 |
263291 |
0.79% |
|
29.44 |
462500 |
1.39% |
|
29.43 |
753621 |
2.27% |
|
29.42 |
203200 |
0.61% |
|
29.41 |
328600 |
0.99% |
|
29.40 |
834218 |
2.51% |
|
29.39 |
294700 |
0.89% |
|
29.38 |
279000 |
0.84% |
|
29.37 |
304344 |
0.92% |
|
29.36 |
211020 |
0.64% |
|
29.35 |
222000 |
0.67% |
|
29.34 |
245074 |
0.74% |
|
29.33 |
421565 |
1.27% |
|
29.32 |
221000 |
0.67% |
|
29.31 |
198700 |
0.60% |
|
29.30 |
310588 |
0.94% |
|
29.29 |
222900 |
0.67% |
|
29.28 |
216279 |
0.65% |
|
29.27 |
176840 |
0.53% |
|
29.26 |
121900 |
0.37% |
|
29.25 |
158600 |
0.48% |
|
29.24 |
93800 |
0.28% |
|
29.23 |
153300 |
0.46% |
|
29.22 |
295240 |
0.89% |
|
29.21 |
182300 |
0.55% |
|
29.20 |
550300 |
1.66% |
|
29.19 |
256561 |
0.77% |
|
29.18 |
288555 |
0.87% |
|
29.17 |
352300 |
1.06% |
|
29.16 |
492583 |
1.48% |
|
29.15 |
652800 |
1.97% |
|
29.14 |
174300 |
0.52% |
|
29.13 |
216445 |
0.65% |
|
29.12 |
155893 |
0.47% |
|
29.11 |
187800 |
0.57% |
|
29.10 |
426062 |
1.28% |
|
29.09 |
216400 |
0.65% |
|
29.08 |
307000 |
0.92% |
|
29.07 |
136080 |
0.41% |
|
29.06 |
147200 |
0.44% |
|
29.05 |
288600 |
0.87% |
|
29.04 |
90400 |
0.27% |
|
29.03 |
275812 |
0.83% |
|
29.02 |
175400 |
0.53% |
|
29.01 |
133400 |
0.40% |
|
29.00 |
614713 |
1.85% |
|
28.99 |
168400 |
0.51% |
|
28.98 |
92945 |
0.28% |
|
28.97 |
123362 |
0.37% |
|
28.96 |
125800 |
0.38% |
|
28.95 |
338100 |
1.02% |
|
28.94 |
126900 |
0.38% |
|
28.93 |
130381 |
0.39% |
|
28.92 |
181600 |
0.55% |
|
28.91 |
244040 |
0.73% |
|
28.90 |
573600 |
1.73% |
|
28.89 |
337200 |
1.02% |
|
28.88 |
365649 |
1.10% |
|
28.87 |
229751 |
0.69% |
|
28.86 |
236800 |
0.71% |
|
28.85 |
406949 |
1.23% |
|
28.84 |
219400 |
0.66% |
|
28.83 |
282945 |
0.85% |
|
28.82 |
237500 |
0.72% |
|
28.81 |
148300 |
0.45% |
|
28.80 |
381338 |
1.15% |
|
28.79 |
149500 |
0.45% |
|
28.78 |
249700 |
0.75% |
|
28.77 |
91790 |
0.28% |
|
28.76 |
76900 |
0.23% |
|
28.75 |
84772 |
0.26% |
|
28.74 |
1700 |
0.01% |
|
28.73 |
51680 |
0.16% |
|
28.72 |
9000 |
0.03% |
|
28.71 |
32400 |
0.10% |
|
28.70 |
177500 |
0.53% |
|
28.69 |
105800 |
0.32% |
|
28.68 |
50500 |
0.15% |
|
28.67 |
50500 |
0.15% |
|
28.66 |
37000 |
0.11% |
|
28.65 |
166000 |
0.50% |
|
28.64 |
7600 |
0.02% |
|
28.63 |
16600 |
0.05% |
|
28.62 |
40300 |
0.12% |
|
28.61 |
28700 |
0.09% |
|
28.60 |
46178 |
0.14% |
|
28.59 |
49100 |
0.15% |
|
28.58 |
24800 |
0.07% |
|
28.57 |
30600 |
0.09% |
|
28.56 |
3200 |
0.01% |
|
28.55 |
42600 |
0.13% |
|
28.54 |
12300 |
0.04% |
|
28.53 |
6400 |
0.02% |
|
28.52 |
17349 |
0.05% |
|
28.51 |
20600 |
0.06% |
|
28.50 |
28151 |
0.08% |
|
28.49 |
8400 |
0.03% |
|
28.46 |
6900 |
0.02% |
|
28.44 |
2600 |
0.01% |
|
28.37 |
1700 |
0.01% |
|
28.33 |
1700 |
0.01% |
|
28.30 |
32400 |
0.10% |
|
28.23 |
3095 |
0.01% |
|
28.17 |
31100 |
0.09% |
|
28.16 |
5400 |
0.02% |
|
28.15 |
42200 |
0.13% |
|
28.14 |
35800 |
0.11% |
|
28.13 |
25400 |
0.08% |
|
28.12 |
24500 |
0.07% |
|
28.11 |
49149 |
0.15% |
|
28.10 |
13500 |
0.04% |
|
28.09 |
28400 |
0.09% |
|
28.08 |
28251 |
0.09% |
|
28.07 |
15800 |
0.05% |
|
28.06 |
13800 |
0.04% |
|
28.05 |
89100 |
0.27% |
|
28.04 |
145000 |
0.44% |
|
28.03 |
105800 |
0.32% |
|
28.02 |
86200 |
0.26% |
|
28.01 |
105846 |
0.32% |
|
28.00 |
282549 |
0.85% |
|
27.99 |
238500 |
0.72% |
|
27.98 |
216500 |
0.65% |
|
27.97 |
76000 |
0.23% |
|
27.96 |
201782 |
0.61% |
|
27.95 |
91000 |
0.27% |
|
27.94 |
51400 |
0.15% |
|
27.93 |
51023 |
0.15% |
|
27.92 |
77100 |
0.23% |
|
27.91 |
106200 |
0.32% |
|
27.90 |
43300 |
0.13% |
|
27.89 |
33600 |
0.10% |
|
27.88 |
62800 |
0.19% |
|
27.87 |
14100 |
0.04% |
|
27.86 |
79600 |
0.24% |
|
27.85 |
17700 |
0.05% |
|
27.84 |
5600 |
0.02% |
|
27.83 |
22600 |
0.07% |
|
27.82 |
38800 |
0.12% |
|
27.81 |
55500 |
0.17% |
|
27.80 |
38500 |
0.12% |
|
27.79 |
3800 |
0.01% |
|
27.78 |
84600 |
0.25% |
|
27.77 |
79100 |
0.24% |
|
27.76 |
15000 |
0.05% |
|
27.75 |
14900 |
0.04% |
|
27.74 |
77900 |
0.23% |
|
27.73 |
21700 |
0.07% |
|
27.72 |
129400 |
0.39% |
|
27.71 |
58800 |
0.18% |
|
27.70 |
28100 |
0.08% |
|
27.69 |
26600 |
0.08% |
|
27.68 |
113100 |
0.34% |
|
27.67 |
147200 |
0.44% |
|
27.66 |
111800 |
0.34% |
|
27.65 |
206700 |
0.62% |
|
27.64 |
160000 |
0.48% |
|
27.63 |
92700 |
0.28% |
|
27.62 |
63300 |
0.19% |
|
27.61 |
141100 |
0.42% |
|
27.60 |
154400 |
0.46% |
|
27.59 |
84800 |
0.26% |
|
27.58 |
124000 |
0.37% |
|
27.57 |
56200 |
0.17% |
|
27.56 |
98600 |
0.30% |
|
27.55 |
62675 |
0.19% |
|
27.54 |
39200 |
0.12% |
|
27.53 |
29500 |
0.09% |
|
27.52 |
148824 |
0.45% |
|
27.51 |
57600 |
0.17% |
|
27.50 |
300725 |
0.91% |
|
27.49 |
255100 |
0.77% |
|
27.48 |
28000 |
0.08% |
|
27.47 |
17700 |
0.05% |
|
27.46 |
172700 |
0.52% |
|
27.45 |
18400 |
0.06% |
|
27.44 |
20100 |
0.06% |
|
27.43 |
14200 |
0.04% |
|
27.42 |
14800 |
0.04% |
|
27.41 |
44000 |
0.13% |
|
27.40 |
59400 |
0.18% |
|
27.39 |
35275 |
0.11% |
|
27.38 |
52600 |
0.16% |
|
27.37 |
45400 |
0.14% |
|
27.36 |
14400 |
0.04% |
|
27.35 |
5700 |
0.02% |
|
27.34 |
19300 |
0.06% |
|
27.33 |
6700 |
0.02% |
|
27.32 |
35300 |
0.11% |
|
27.31 |
24000 |
0.07% |
|
27.30 |
4000 |
0.01% |
|