成交价(元) |
成交量(股) |
占比 |
占比图 |
15.18 |
56900 |
0.18% |
|
15.16 |
1300 |
0.00% |
|
15.15 |
1000 |
0.00% |
|
15.14 |
11800 |
0.04% |
|
15.13 |
8600 |
0.03% |
|
15.12 |
12700 |
0.04% |
|
15.11 |
1000 |
0.00% |
|
15.10 |
220912 |
0.70% |
|
15.09 |
54400 |
0.17% |
|
15.08 |
101160 |
0.32% |
|
15.07 |
12100 |
0.04% |
|
15.06 |
331700 |
1.05% |
|
15.05 |
66600 |
0.21% |
|
15.04 |
25400 |
0.08% |
|
15.03 |
37000 |
0.12% |
|
15.02 |
88980 |
0.28% |
|
15.01 |
91752 |
0.29% |
|
15.00 |
231488 |
0.73% |
|
14.99 |
82340 |
0.26% |
|
14.98 |
203092 |
0.64% |
|
14.97 |
100708 |
0.32% |
|
14.96 |
122580 |
0.39% |
|
14.95 |
201980 |
0.64% |
|
14.94 |
180419 |
0.57% |
|
14.93 |
207540 |
0.65% |
|
14.92 |
189716 |
0.60% |
|
14.91 |
128500 |
0.41% |
|
14.90 |
355120 |
1.12% |
|
14.89 |
157720 |
0.50% |
|
14.88 |
341600 |
1.08% |
|
14.87 |
288300 |
0.91% |
|
14.86 |
298380 |
0.94% |
|
14.85 |
561576 |
1.77% |
|
14.84 |
300300 |
0.95% |
|
14.83 |
615264 |
1.94% |
|
14.82 |
379696 |
1.20% |
|
14.81 |
174260 |
0.55% |
|
14.80 |
440660 |
1.39% |
|
14.79 |
220600 |
0.70% |
|
14.78 |
214886 |
0.68% |
|
14.77 |
254714 |
0.80% |
|
14.76 |
224004 |
0.71% |
|
14.75 |
178200 |
0.56% |
|
14.74 |
252400 |
0.80% |
|
14.73 |
224820 |
0.71% |
|
14.72 |
260920 |
0.82% |
|
14.71 |
395200 |
1.25% |
|
14.70 |
371880 |
1.17% |
|
14.69 |
313040 |
0.99% |
|
14.68 |
360232 |
1.14% |
|
14.67 |
170100 |
0.54% |
|
14.66 |
93568 |
0.30% |
|
14.65 |
124860 |
0.39% |
|
14.64 |
167840 |
0.53% |
|
14.63 |
48900 |
0.15% |
|
14.62 |
51580 |
0.16% |
|
14.61 |
91560 |
0.29% |
|
14.60 |
424500 |
1.34% |
|
14.59 |
283020 |
0.89% |
|
14.58 |
296840 |
0.94% |
|
14.57 |
262856 |
0.83% |
|
14.56 |
309400 |
0.98% |
|
14.55 |
377640 |
1.19% |
|
14.54 |
305500 |
0.96% |
|
14.53 |
483520 |
1.53% |
|
14.52 |
538702 |
1.70% |
|
14.51 |
531780 |
1.68% |
|
14.50 |
809491 |
2.55% |
|
14.49 |
527608 |
1.67% |
|
14.48 |
640600 |
2.02% |
|
14.47 |
457596 |
1.44% |
|
14.46 |
318462 |
1.00% |
|
14.45 |
804018 |
2.54% |
|
14.44 |
458160 |
1.45% |
|
14.43 |
353989 |
1.12% |
|
14.42 |
311880 |
0.98% |
|
14.41 |
485700 |
1.53% |
|
14.40 |
721080 |
2.28% |
|
14.39 |
537316 |
1.70% |
|
14.38 |
587540 |
1.85% |
|
14.37 |
431684 |
1.36% |
|
14.36 |
514960 |
1.63% |
|
14.35 |
403180 |
1.27% |
|
14.34 |
459450 |
1.45% |
|
14.33 |
296100 |
0.93% |
|
14.32 |
411748 |
1.30% |
|
14.31 |
298300 |
0.94% |
|
14.30 |
126100 |
0.40% |
|
14.29 |
238200 |
0.75% |
|
14.28 |
22100 |
0.07% |
|
14.27 |
17300 |
0.05% |
|
14.26 |
120100 |
0.38% |
|
14.25 |
150600 |
0.48% |
|
14.24 |
36700 |
0.12% |
|
14.23 |
113580 |
0.36% |
|
14.22 |
99720 |
0.31% |
|
14.21 |
101200 |
0.32% |
|
14.20 |
346620 |
1.09% |
|
14.19 |
157500 |
0.50% |
|
14.18 |
168700 |
0.53% |
|
14.17 |
160480 |
0.51% |
|
14.16 |
227160 |
0.72% |
|
14.15 |
303200 |
0.96% |
|
14.14 |
203400 |
0.64% |
|
14.13 |
76500 |
0.24% |
|
14.12 |
47800 |
0.15% |
|
14.11 |
100000 |
0.32% |
|
14.10 |
149100 |
0.47% |
|
14.09 |
96900 |
0.31% |
|
14.08 |
150408 |
0.47% |
|
14.07 |
121000 |
0.38% |
|
14.06 |
33200 |
0.10% |
|
14.05 |
158140 |
0.50% |
|
14.04 |
63700 |
0.20% |
|
14.03 |
75300 |
0.24% |
|
14.02 |
84900 |
0.27% |
|
14.01 |
71500 |
0.23% |
|
14.00 |
128700 |
0.41% |
|
13.99 |
16800 |
0.05% |
|
13.98 |
20300 |
0.06% |
|
13.97 |
43500 |
0.14% |
|
13.96 |
31800 |
0.10% |
|
13.95 |
49300 |
0.16% |
|
13.94 |
22500 |
0.07% |
|
13.93 |
98300 |
0.31% |
|
13.92 |
55500 |
0.18% |
|
13.91 |
72100 |
0.23% |
|
13.90 |
89600 |
0.28% |
|
13.89 |
121000 |
0.38% |
|
13.88 |
164060 |
0.52% |
|
13.87 |
102100 |
0.32% |
|
13.86 |
68700 |
0.22% |
|
13.85 |
119920 |
0.38% |
|
13.84 |
71100 |
0.22% |
|
13.83 |
127000 |
0.40% |
|
13.82 |
111420 |
0.35% |
|
13.81 |
49880 |
0.16% |
|
13.80 |
91900 |
0.29% |
|
13.79 |
101400 |
0.32% |
|
13.78 |
142800 |
0.45% |
|
13.77 |
129356 |
0.41% |
|
13.76 |
74844 |
0.24% |
|
13.75 |
88800 |
0.28% |
|
13.74 |
37000 |
0.12% |
|
13.73 |
28700 |
0.09% |
|
13.72 |
47400 |
0.15% |
|
13.71 |
9600 |
0.03% |
|
13.70 |
46000 |
0.15% |
|
13.69 |
63600 |
0.20% |
|
13.68 |
36300 |
0.11% |
|
13.67 |
66600 |
0.21% |
|
13.66 |
77900 |
0.25% |
|
13.65 |
78600 |
0.25% |
|
13.64 |
28200 |
0.09% |
|
13.63 |
23700 |
0.07% |
|
13.62 |
25300 |
0.08% |
|
13.61 |
28800 |
0.09% |
|
13.60 |
34000 |
0.11% |
|
13.59 |
1600 |
0.01% |
|
13.56 |
14200 |
0.04% |
|
13.55 |
54000 |
0.17% |
|
13.54 |
10500 |
0.03% |
|
13.53 |
800 |
0.00% |
|
13.52 |
43500 |
0.14% |
|
13.51 |
31800 |
0.10% |
|
13.50 |
35900 |
0.11% |
|
13.49 |
2700 |
0.01% |
|
13.48 |
49400 |
0.16% |
|
13.47 |
16400 |
0.05% |
|
13.46 |
40100 |
0.13% |
|
13.45 |
62500 |
0.20% |
|
13.44 |
82300 |
0.26% |
|
13.43 |
6700 |
0.02% |
|
13.42 |
21800 |
0.07% |
|
13.41 |
70100 |
0.22% |
|
13.40 |
17100 |
0.05% |
|
13.39 |
44200 |
0.14% |
|
13.38 |
45500 |
0.14% |
|
13.37 |
13900 |
0.04% |
|
13.36 |
27400 |
0.09% |
|
13.35 |
3600 |
0.01% |
|