成交价(元) 成交量(股) 占比 占比图
15.18 56900 0.18%
15.16 1300 0.00%
15.15 1000 0.00%
15.14 11800 0.04%
15.13 8600 0.03%
15.12 12700 0.04%
15.11 1000 0.00%
15.10 220912 0.70%
15.09 54400 0.17%
15.08 101160 0.32%
15.07 12100 0.04%
15.06 331700 1.05%
15.05 66600 0.21%
15.04 25400 0.08%
15.03 37000 0.12%
15.02 88980 0.28%
15.01 91752 0.29%
15.00 231488 0.73%
14.99 82340 0.26%
14.98 203092 0.64%
14.97 100708 0.32%
14.96 122580 0.39%
14.95 201980 0.64%
14.94 180419 0.57%
14.93 207540 0.65%
14.92 189716 0.60%
14.91 128500 0.41%
14.90 355120 1.12%
14.89 157720 0.50%
14.88 341600 1.08%
14.87 288300 0.91%
14.86 298380 0.94%
14.85 561576 1.77%
14.84 300300 0.95%
14.83 615264 1.94%
14.82 379696 1.20%
14.81 174260 0.55%
14.80 440660 1.39%
14.79 220600 0.70%
14.78 214886 0.68%
14.77 254714 0.80%
14.76 224004 0.71%
14.75 178200 0.56%
14.74 252400 0.80%
14.73 224820 0.71%
14.72 260920 0.82%
14.71 395200 1.25%
14.70 371880 1.17%
14.69 313040 0.99%
14.68 360232 1.14%
14.67 170100 0.54%
14.66 93568 0.30%
14.65 124860 0.39%
14.64 167840 0.53%
14.63 48900 0.15%
14.62 51580 0.16%
14.61 91560 0.29%
14.60 424500 1.34%
14.59 283020 0.89%
14.58 296840 0.94%
14.57 262856 0.83%
14.56 309400 0.98%
14.55 377640 1.19%
14.54 305500 0.96%
14.53 483520 1.53%
14.52 538702 1.70%
14.51 531780 1.68%
14.50 809491 2.55%
14.49 527608 1.67%
14.48 640600 2.02%
14.47 457596 1.44%
14.46 318462 1.00%
14.45 804018 2.54%
14.44 458160 1.45%
14.43 353989 1.12%
14.42 311880 0.98%
14.41 485700 1.53%
14.40 721080 2.28%
14.39 537316 1.70%
14.38 587540 1.85%
14.37 431684 1.36%
14.36 514960 1.63%
14.35 403180 1.27%
14.34 459450 1.45%
14.33 296100 0.93%
14.32 411748 1.30%
14.31 298300 0.94%
14.30 126100 0.40%
14.29 238200 0.75%
14.28 22100 0.07%
14.27 17300 0.05%
14.26 120100 0.38%
14.25 150600 0.48%
14.24 36700 0.12%
14.23 113580 0.36%
14.22 99720 0.31%
14.21 101200 0.32%
14.20 346620 1.09%
14.19 157500 0.50%
14.18 168700 0.53%
14.17 160480 0.51%
14.16 227160 0.72%
14.15 303200 0.96%
14.14 203400 0.64%
14.13 76500 0.24%
14.12 47800 0.15%
14.11 100000 0.32%
14.10 149100 0.47%
14.09 96900 0.31%
14.08 150408 0.47%
14.07 121000 0.38%
14.06 33200 0.10%
14.05 158140 0.50%
14.04 63700 0.20%
14.03 75300 0.24%
14.02 84900 0.27%
14.01 71500 0.23%
14.00 128700 0.41%
13.99 16800 0.05%
13.98 20300 0.06%
13.97 43500 0.14%
13.96 31800 0.10%
13.95 49300 0.16%
13.94 22500 0.07%
13.93 98300 0.31%
13.92 55500 0.18%
13.91 72100 0.23%
13.90 89600 0.28%
13.89 121000 0.38%
13.88 164060 0.52%
13.87 102100 0.32%
13.86 68700 0.22%
13.85 119920 0.38%
13.84 71100 0.22%
13.83 127000 0.40%
13.82 111420 0.35%
13.81 49880 0.16%
13.80 91900 0.29%
13.79 101400 0.32%
13.78 142800 0.45%
13.77 129356 0.41%
13.76 74844 0.24%
13.75 88800 0.28%
13.74 37000 0.12%
13.73 28700 0.09%
13.72 47400 0.15%
13.71 9600 0.03%
13.70 46000 0.15%
13.69 63600 0.20%
13.68 36300 0.11%
13.67 66600 0.21%
13.66 77900 0.25%
13.65 78600 0.25%
13.64 28200 0.09%
13.63 23700 0.07%
13.62 25300 0.08%
13.61 28800 0.09%
13.60 34000 0.11%
13.59 1600 0.01%
13.56 14200 0.04%
13.55 54000 0.17%
13.54 10500 0.03%
13.53 800 0.00%
13.52 43500 0.14%
13.51 31800 0.10%
13.50 35900 0.11%
13.49 2700 0.01%
13.48 49400 0.16%
13.47 16400 0.05%
13.46 40100 0.13%
13.45 62500 0.20%
13.44 82300 0.26%
13.43 6700 0.02%
13.42 21800 0.07%
13.41 70100 0.22%
13.40 17100 0.05%
13.39 44200 0.14%
13.38 45500 0.14%
13.37 13900 0.04%
13.36 27400 0.09%
13.35 3600 0.01%