成交价(元) |
成交量(股) |
占比 |
占比图 |
16.35 |
41300 |
0.11% |
|
16.34 |
40950 |
0.11% |
|
16.33 |
30800 |
0.08% |
|
16.32 |
48600 |
0.13% |
|
16.31 |
128800 |
0.34% |
|
16.30 |
149700 |
0.40% |
|
16.29 |
212500 |
0.57% |
|
16.28 |
177700 |
0.47% |
|
16.27 |
148100 |
0.39% |
|
16.26 |
115100 |
0.31% |
|
16.25 |
278100 |
0.74% |
|
16.24 |
169800 |
0.45% |
|
16.23 |
186100 |
0.50% |
|
16.22 |
285900 |
0.76% |
|
16.21 |
244700 |
0.65% |
|
16.20 |
538300 |
1.43% |
|
16.19 |
189400 |
0.50% |
|
16.18 |
188400 |
0.50% |
|
16.17 |
270000 |
0.72% |
|
16.16 |
154500 |
0.41% |
|
16.15 |
138800 |
0.37% |
|
16.14 |
127300 |
0.34% |
|
16.13 |
137200 |
0.36% |
|
16.12 |
135300 |
0.36% |
|
16.11 |
193200 |
0.51% |
|
16.10 |
175865 |
0.47% |
|
16.09 |
206335 |
0.55% |
|
16.08 |
215000 |
0.57% |
|
16.07 |
199700 |
0.53% |
|
16.06 |
137800 |
0.37% |
|
16.05 |
233400 |
0.62% |
|
16.04 |
86700 |
0.23% |
|
16.03 |
228300 |
0.61% |
|
16.02 |
255900 |
0.68% |
|
16.01 |
230100 |
0.61% |
|
16.00 |
529900 |
1.41% |
|
15.99 |
182800 |
0.49% |
|
15.98 |
345000 |
0.92% |
|
15.97 |
327400 |
0.87% |
|
15.96 |
414400 |
1.10% |
|
15.95 |
504000 |
1.34% |
|
15.94 |
515100 |
1.37% |
|
15.93 |
342500 |
0.91% |
|
15.92 |
460800 |
1.23% |
|
15.91 |
668058 |
1.78% |
|
15.90 |
899753 |
2.39% |
|
15.89 |
796812 |
2.12% |
|
15.88 |
947387 |
2.52% |
|
15.87 |
557900 |
1.48% |
|
15.86 |
707300 |
1.88% |
|
15.85 |
773900 |
2.06% |
|
15.84 |
752500 |
2.00% |
|
15.83 |
760800 |
2.02% |
|
15.82 |
778500 |
2.07% |
|
15.81 |
730900 |
1.94% |
|
15.80 |
558020 |
1.48% |
|
15.79 |
148690 |
0.40% |
|
15.78 |
37300 |
0.10% |
|
15.77 |
12000 |
0.03% |
|
15.76 |
118400 |
0.31% |
|
15.75 |
114800 |
0.31% |
|
15.74 |
126000 |
0.34% |
|
15.73 |
55400 |
0.15% |
|
15.72 |
99600 |
0.26% |
|
15.71 |
120387 |
0.32% |
|
15.70 |
107200 |
0.29% |
|
15.69 |
128100 |
0.34% |
|
15.68 |
242100 |
0.64% |
|
15.67 |
220900 |
0.59% |
|
15.66 |
410900 |
1.09% |
|
15.65 |
734900 |
1.95% |
|
15.64 |
757658 |
2.02% |
|
15.63 |
1146882 |
3.05% |
|
15.62 |
846200 |
2.25% |
|
15.61 |
1032818 |
2.75% |
|
15.60 |
1643135 |
4.37% |
|
15.59 |
818775 |
2.18% |
|
15.58 |
685660 |
1.82% |
|
15.57 |
607900 |
1.62% |
|
15.56 |
504600 |
1.34% |
|
15.55 |
347900 |
0.93% |
|
15.54 |
259700 |
0.69% |
|
15.53 |
354500 |
0.94% |
|
15.52 |
333600 |
0.89% |
|
15.51 |
199806 |
0.53% |
|
15.50 |
146400 |
0.39% |
|
15.49 |
244294 |
0.65% |
|
15.48 |
133600 |
0.36% |
|
15.47 |
71300 |
0.19% |
|
15.46 |
69000 |
0.18% |
|
15.45 |
51400 |
0.14% |
|
15.44 |
65300 |
0.17% |
|
15.43 |
122900 |
0.33% |
|
15.42 |
95900 |
0.26% |
|
15.41 |
151800 |
0.40% |
|
15.40 |
577100 |
1.54% |
|
15.39 |
196700 |
0.52% |
|
15.38 |
129100 |
0.34% |
|
15.37 |
74900 |
0.20% |
|
15.36 |
91900 |
0.24% |
|
15.35 |
10000 |
0.03% |
|
15.34 |
4000 |
0.01% |
|
15.33 |
29900 |
0.08% |
|
15.32 |
5600 |
0.01% |
|
15.31 |
6700 |
0.02% |
|
15.30 |
71700 |
0.19% |
|
15.29 |
19600 |
0.05% |
|
15.28 |
96500 |
0.26% |
|
15.27 |
89300 |
0.24% |
|
15.26 |
137600 |
0.37% |
|
15.25 |
126800 |
0.34% |
|
15.24 |
170900 |
0.45% |
|
15.23 |
99700 |
0.27% |
|
15.22 |
95700 |
0.25% |
|
15.21 |
183700 |
0.49% |
|
15.20 |
280000 |
0.74% |
|
15.19 |
179800 |
0.48% |
|
15.18 |
175800 |
0.47% |
|
15.17 |
115100 |
0.31% |
|
15.16 |
86400 |
0.23% |
|
15.15 |
193000 |
0.51% |
|
15.14 |
182200 |
0.48% |
|
15.13 |
210100 |
0.56% |
|
15.12 |
126400 |
0.34% |
|
15.11 |
237600 |
0.63% |
|
15.10 |
120400 |
0.32% |
|
15.09 |
92200 |
0.25% |
|
15.08 |
90400 |
0.24% |
|
15.07 |
115900 |
0.31% |
|
15.06 |
71400 |
0.19% |
|
15.05 |
83200 |
0.22% |
|
15.04 |
14500 |
0.04% |
|
15.03 |
49800 |
0.13% |
|
15.01 |
200 |
0.00% |
|
15.00 |
20900 |
0.06% |
|
14.99 |
28800 |
0.08% |
|
14.98 |
95900 |
0.26% |
|
14.97 |
40500 |
0.11% |
|
14.96 |
57600 |
0.15% |
|
14.95 |
17800 |
0.05% |
|
14.94 |
20800 |
0.06% |
|
14.93 |
35300 |
0.09% |
|
14.92 |
21900 |
0.06% |
|
14.91 |
9800 |
0.03% |
|
14.90 |
28400 |
0.08% |
|
14.89 |
68200 |
0.18% |
|
14.88 |
36600 |
0.10% |
|
14.87 |
43500 |
0.12% |
|
14.86 |
33100 |
0.09% |
|
14.85 |
33900 |
0.09% |
|
14.84 |
29100 |
0.08% |
|
14.83 |
34300 |
0.09% |
|
14.82 |
8400 |
0.02% |
|
14.81 |
16500 |
0.04% |
|
14.80 |
32800 |
0.09% |
|
14.79 |
1900 |
0.01% |
|
14.78 |
8100 |
0.02% |
|
14.76 |
4000 |
0.01% |
|