成交价(元) |
成交量(股) |
占比 |
占比图 |
58.93 |
14600 |
0.07% |
|
58.88 |
1400 |
0.01% |
|
58.87 |
200 |
0.00% |
|
58.86 |
2200 |
0.01% |
|
58.85 |
33600 |
0.17% |
|
58.83 |
21600 |
0.11% |
|
58.82 |
2300 |
0.01% |
|
58.80 |
66900 |
0.33% |
|
58.79 |
2400 |
0.01% |
|
58.78 |
7300 |
0.04% |
|
58.77 |
22100 |
0.11% |
|
58.76 |
23300 |
0.12% |
|
58.75 |
35500 |
0.18% |
|
58.74 |
37100 |
0.18% |
|
58.73 |
109600 |
0.55% |
|
58.72 |
64100 |
0.32% |
|
58.71 |
38400 |
0.19% |
|
58.70 |
231355 |
1.15% |
|
58.69 |
80100 |
0.40% |
|
58.68 |
96400 |
0.48% |
|
58.67 |
108300 |
0.54% |
|
58.66 |
101900 |
0.51% |
|
58.65 |
88500 |
0.44% |
|
58.64 |
95300 |
0.47% |
|
58.63 |
100800 |
0.50% |
|
58.62 |
71200 |
0.35% |
|
58.61 |
91955 |
0.46% |
|
58.60 |
97100 |
0.48% |
|
58.59 |
59000 |
0.29% |
|
58.58 |
94900 |
0.47% |
|
58.57 |
93600 |
0.47% |
|
58.56 |
72200 |
0.36% |
|
58.55 |
159400 |
0.79% |
|
58.54 |
61400 |
0.31% |
|
58.53 |
51900 |
0.26% |
|
58.52 |
88700 |
0.44% |
|
58.51 |
76800 |
0.38% |
|
58.50 |
70600 |
0.35% |
|
58.49 |
50800 |
0.25% |
|
58.48 |
33800 |
0.17% |
|
58.47 |
25700 |
0.13% |
|
58.46 |
70200 |
0.35% |
|
58.45 |
47100 |
0.23% |
|
58.44 |
76800 |
0.38% |
|
58.43 |
68000 |
0.34% |
|
58.42 |
62200 |
0.31% |
|
58.41 |
48300 |
0.24% |
|
58.40 |
108200 |
0.54% |
|
58.39 |
73300 |
0.36% |
|
58.38 |
39000 |
0.19% |
|
58.37 |
59100 |
0.29% |
|
58.36 |
40000 |
0.20% |
|
58.35 |
52900 |
0.26% |
|
58.34 |
38000 |
0.19% |
|
58.33 |
50300 |
0.25% |
|
58.32 |
29400 |
0.15% |
|
58.31 |
32200 |
0.16% |
|
58.30 |
154096 |
0.77% |
|
58.29 |
60700 |
0.30% |
|
58.28 |
42296 |
0.21% |
|
58.27 |
87904 |
0.44% |
|
58.26 |
43400 |
0.22% |
|
58.25 |
80800 |
0.40% |
|
58.24 |
76400 |
0.38% |
|
58.23 |
53900 |
0.27% |
|
58.22 |
83300 |
0.41% |
|
58.21 |
52000 |
0.26% |
|
58.20 |
136100 |
0.68% |
|
58.19 |
56600 |
0.28% |
|
58.18 |
55400 |
0.28% |
|
58.17 |
48000 |
0.24% |
|
58.16 |
73500 |
0.37% |
|
58.15 |
67600 |
0.34% |
|
58.14 |
52301 |
0.26% |
|
58.13 |
53500 |
0.27% |
|
58.12 |
95500 |
0.48% |
|
58.11 |
65700 |
0.33% |
|
58.10 |
81200 |
0.40% |
|
58.09 |
131500 |
0.65% |
|
58.08 |
53300 |
0.27% |
|
58.07 |
47600 |
0.24% |
|
58.06 |
106900 |
0.53% |
|
58.05 |
148100 |
0.74% |
|
58.04 |
146400 |
0.73% |
|
58.03 |
62400 |
0.31% |
|
58.02 |
150400 |
0.75% |
|
58.01 |
149400 |
0.74% |
|
58.00 |
283800 |
1.41% |
|
57.99 |
122122 |
0.61% |
|
57.98 |
144100 |
0.72% |
|
57.97 |
31478 |
0.16% |
|
57.96 |
56100 |
0.28% |
|
57.95 |
61200 |
0.30% |
|
57.94 |
36200 |
0.18% |
|
57.93 |
53900 |
0.27% |
|
57.92 |
38700 |
0.19% |
|
57.91 |
57500 |
0.29% |
|
57.90 |
103300 |
0.51% |
|
57.89 |
60500 |
0.30% |
|
57.88 |
62600 |
0.31% |
|
57.87 |
43800 |
0.22% |
|
57.86 |
54800 |
0.27% |
|
57.85 |
83150 |
0.41% |
|
57.84 |
81200 |
0.40% |
|
57.83 |
55200 |
0.27% |
|
57.82 |
47400 |
0.24% |
|
57.81 |
42100 |
0.21% |
|
57.80 |
73300 |
0.36% |
|
57.79 |
75850 |
0.38% |
|
57.78 |
43000 |
0.21% |
|
57.77 |
107800 |
0.54% |
|
57.76 |
42700 |
0.21% |
|
57.75 |
83400 |
0.41% |
|
57.74 |
63200 |
0.31% |
|
57.73 |
72000 |
0.36% |
|
57.72 |
80300 |
0.40% |
|
57.71 |
49700 |
0.25% |
|
57.70 |
61600 |
0.31% |
|
57.69 |
50100 |
0.25% |
|
57.68 |
40800 |
0.20% |
|
57.67 |
22000 |
0.11% |
|
57.66 |
29300 |
0.15% |
|
57.65 |
39400 |
0.20% |
|
57.64 |
4600 |
0.02% |
|
57.63 |
35400 |
0.18% |
|
57.62 |
5800 |
0.03% |
|
57.61 |
6300 |
0.03% |
|
57.60 |
20700 |
0.10% |
|
57.59 |
33300 |
0.17% |
|
57.58 |
26900 |
0.13% |
|
57.57 |
11600 |
0.06% |
|
57.56 |
30900 |
0.15% |
|
57.55 |
11100 |
0.06% |
|
57.54 |
31500 |
0.16% |
|
57.53 |
107300 |
0.53% |
|
57.52 |
1800 |
0.01% |
|
57.51 |
8200 |
0.04% |
|
57.50 |
23000 |
0.11% |
|
57.49 |
20515 |
0.10% |
|
57.48 |
26590 |
0.13% |
|
57.47 |
6200 |
0.03% |
|
57.46 |
10800 |
0.05% |
|
57.45 |
25300 |
0.13% |
|
57.44 |
300 |
0.00% |
|
57.43 |
3300 |
0.02% |
|
57.42 |
5000 |
0.02% |
|
57.41 |
6400 |
0.03% |
|
57.40 |
33300 |
0.17% |
|
57.39 |
24600 |
0.12% |
|
57.38 |
23100 |
0.11% |
|
57.37 |
25600 |
0.13% |
|
57.36 |
12400 |
0.06% |
|
57.35 |
37500 |
0.19% |
|
57.34 |
22000 |
0.11% |
|
57.33 |
7100 |
0.04% |
|
57.32 |
11300 |
0.06% |
|
57.31 |
48400 |
0.24% |
|
57.30 |
11400 |
0.06% |
|
57.29 |
12000 |
0.06% |
|
57.28 |
25700 |
0.13% |
|
57.27 |
2800 |
0.01% |
|
57.26 |
1900 |
0.01% |
|
57.25 |
2600 |
0.01% |
|
57.24 |
5500 |
0.03% |
|
57.23 |
14800 |
0.07% |
|
57.22 |
11400 |
0.06% |
|
57.21 |
1300 |
0.01% |
|
57.20 |
58700 |
0.29% |
|
57.19 |
27600 |
0.14% |
|
57.18 |
20800 |
0.10% |
|
57.17 |
6200 |
0.03% |
|
57.16 |
24900 |
0.12% |
|
57.15 |
5400 |
0.03% |
|
57.14 |
3200 |
0.02% |
|
57.13 |
65800 |
0.33% |
|
57.12 |
13900 |
0.07% |
|
57.08 |
200 |
0.00% |
|
57.07 |
16300 |
0.08% |
|
57.06 |
133200 |
0.66% |
|
57.05 |
28300 |
0.14% |
|
57.04 |
9000 |
0.04% |
|
57.03 |
7400 |
0.04% |
|
57.02 |
30400 |
0.15% |
|
57.00 |
28200 |
0.14% |
|
56.99 |
13500 |
0.07% |
|
56.98 |
800 |
0.00% |
|
56.96 |
24700 |
0.12% |
|
56.95 |
39400 |
0.20% |
|
56.94 |
31900 |
0.16% |
|
56.93 |
17300 |
0.09% |
|
56.92 |
15300 |
0.08% |
|
56.91 |
4200 |
0.02% |
|
56.90 |
31400 |
0.16% |
|
56.89 |
24000 |
0.12% |
|
56.88 |
31100 |
0.15% |
|
56.87 |
17400 |
0.09% |
|
56.86 |
21200 |
0.11% |
|
56.85 |
63300 |
0.31% |
|
56.84 |
51400 |
0.26% |
|
56.83 |
31300 |
0.16% |
|
56.82 |
23000 |
0.11% |
|
56.81 |
11900 |
0.06% |
|
56.80 |
61700 |
0.31% |
|
56.79 |
38900 |
0.19% |
|
56.78 |
26400 |
0.13% |
|
56.77 |
28600 |
0.14% |
|
56.76 |
6000 |
0.03% |
|
56.75 |
34800 |
0.17% |
|
56.74 |
59700 |
0.30% |
|
56.73 |
24300 |
0.12% |
|
56.72 |
37100 |
0.18% |
|
56.71 |
38700 |
0.19% |
|
56.70 |
84000 |
0.42% |
|
56.69 |
26400 |
0.13% |
|
56.68 |
114300 |
0.57% |
|
56.67 |
27300 |
0.14% |
|
56.66 |
33700 |
0.17% |
|
56.65 |
24200 |
0.12% |
|
56.64 |
15600 |
0.08% |
|
56.63 |
35600 |
0.18% |
|
56.62 |
13818 |
0.07% |
|
56.61 |
7300 |
0.04% |
|
56.60 |
51800 |
0.26% |
|
56.59 |
26200 |
0.13% |
|
56.58 |
21600 |
0.11% |
|
56.57 |
23200 |
0.12% |
|
56.56 |
58200 |
0.29% |
|
56.55 |
48700 |
0.24% |
|
56.54 |
55550 |
0.28% |
|
56.53 |
57200 |
0.28% |
|
56.52 |
56800 |
0.28% |
|
56.51 |
45300 |
0.23% |
|
56.50 |
194900 |
0.97% |
|
56.49 |
96693 |
0.48% |
|
56.48 |
98400 |
0.49% |
|
56.47 |
104400 |
0.52% |
|
56.46 |
88400 |
0.44% |
|
56.45 |
158900 |
0.79% |
|
56.44 |
103800 |
0.52% |
|
56.43 |
102800 |
0.51% |
|
56.42 |
85000 |
0.42% |
|
56.41 |
74700 |
0.37% |
|
56.40 |
111800 |
0.56% |
|
56.39 |
78500 |
0.39% |
|
56.38 |
55500 |
0.28% |
|
56.37 |
52000 |
0.26% |
|
56.36 |
113243 |
0.56% |
|
56.35 |
80957 |
0.40% |
|
56.34 |
71700 |
0.36% |
|
56.33 |
65600 |
0.33% |
|
56.32 |
67166 |
0.33% |
|
56.31 |
41003 |
0.20% |
|
56.30 |
87334 |
0.43% |
|
56.29 |
58300 |
0.29% |
|
56.28 |
82800 |
0.41% |
|
56.27 |
73000 |
0.36% |
|
56.26 |
48803 |
0.24% |
|
56.25 |
156800 |
0.78% |
|
56.24 |
46800 |
0.23% |
|
56.23 |
49929 |
0.25% |
|
56.22 |
91579 |
0.46% |
|
56.21 |
93500 |
0.47% |
|
56.20 |
194300 |
0.97% |
|
56.19 |
88318 |
0.44% |
|
56.18 |
99400 |
0.49% |
|
56.17 |
80800 |
0.40% |
|
56.16 |
114300 |
0.57% |
|
56.15 |
88900 |
0.44% |
|
56.14 |
66000 |
0.33% |
|
56.13 |
118300 |
0.59% |
|
56.12 |
114100 |
0.57% |
|
56.11 |
91100 |
0.45% |
|
56.10 |
228268 |
1.14% |
|
56.09 |
131741 |
0.66% |
|
56.08 |
107332 |
0.53% |
|
56.07 |
75600 |
0.38% |
|
56.06 |
104968 |
0.52% |
|
56.05 |
91000 |
0.45% |
|
56.04 |
135300 |
0.67% |
|
56.03 |
46500 |
0.23% |
|
56.02 |
116310 |
0.58% |
|
56.01 |
87090 |
0.43% |
|
56.00 |
193600 |
0.96% |
|
55.99 |
127000 |
0.63% |
|
55.98 |
57100 |
0.28% |
|
55.97 |
35200 |
0.18% |
|
55.96 |
55500 |
0.28% |
|
55.95 |
52200 |
0.26% |
|
55.94 |
39500 |
0.20% |
|
55.93 |
31300 |
0.16% |
|
55.92 |
31800 |
0.16% |
|
55.91 |
56603 |
0.28% |
|
55.90 |
57401 |
0.29% |
|
55.89 |
39700 |
0.20% |
|
55.88 |
83287 |
0.41% |
|
55.87 |
42300 |
0.21% |
|
55.86 |
28800 |
0.14% |
|
55.85 |
53400 |
0.27% |
|
55.84 |
44400 |
0.22% |
|
55.83 |
67400 |
0.34% |
|
55.82 |
29600 |
0.15% |
|
55.81 |
26000 |
0.13% |
|
55.80 |
80700 |
0.40% |
|
55.79 |
64100 |
0.32% |
|
55.78 |
18800 |
0.09% |
|
55.77 |
45700 |
0.23% |
|
55.76 |
14100 |
0.07% |
|
55.75 |
38200 |
0.19% |
|
55.74 |
60200 |
0.30% |
|
55.73 |
31300 |
0.16% |
|
55.72 |
67800 |
0.34% |
|
55.71 |
49500 |
0.25% |
|
55.70 |
67800 |
0.34% |
|
55.69 |
56400 |
0.28% |
|
55.68 |
57300 |
0.29% |
|
55.67 |
40800 |
0.20% |
|
55.66 |
65400 |
0.33% |
|
55.65 |
128700 |
0.64% |
|
55.64 |
37200 |
0.19% |
|
55.63 |
62555 |
0.31% |
|
55.62 |
51800 |
0.26% |
|
55.61 |
59900 |
0.30% |
|
55.60 |
147800 |
0.74% |
|
55.59 |
66200 |
0.33% |
|
55.58 |
69200 |
0.34% |
|
55.57 |
42200 |
0.21% |
|
55.56 |
92700 |
0.46% |
|
55.55 |
82822 |
0.41% |
|
55.54 |
47200 |
0.23% |
|
55.53 |
86290 |
0.43% |
|
55.52 |
30900 |
0.15% |
|
55.51 |
56178 |
0.28% |
|
55.50 |
78445 |
0.39% |
|
55.49 |
51600 |
0.26% |
|
55.48 |
61413 |
0.31% |
|
55.47 |
23300 |
0.12% |
|
55.46 |
21500 |
0.11% |
|
55.45 |
29200 |
0.15% |
|
55.44 |
32400 |
0.16% |
|
55.43 |
5400 |
0.03% |
|
55.42 |
11400 |
0.06% |
|
55.41 |
27200 |
0.14% |
|
55.40 |
39200 |
0.19% |
|
55.39 |
31400 |
0.16% |
|
55.38 |
16200 |
0.08% |
|
55.37 |
14900 |
0.07% |
|
55.36 |
26000 |
0.13% |
|
55.35 |
23700 |
0.12% |
|
55.34 |
13600 |
0.07% |
|
55.33 |
28700 |
0.14% |
|
55.32 |
34300 |
0.17% |
|
55.31 |
11800 |
0.06% |
|
55.30 |
32100 |
0.16% |
|
55.29 |
12200 |
0.06% |
|
55.28 |
17900 |
0.09% |
|
55.27 |
13700 |
0.07% |
|
55.26 |
17000 |
0.08% |
|
55.25 |
25400 |
0.13% |
|
55.24 |
54900 |
0.27% |
|
55.23 |
26600 |
0.13% |
|
55.22 |
23400 |
0.12% |
|
55.21 |
29800 |
0.15% |
|
55.20 |
22400 |
0.11% |
|
55.19 |
3800 |
0.02% |
|
55.18 |
4300 |
0.02% |
|
55.17 |
4800 |
0.02% |
|
55.16 |
18300 |
0.09% |
|
55.15 |
12800 |
0.06% |
|
55.14 |
12100 |
0.06% |
|
55.13 |
11100 |
0.06% |
|
55.12 |
1000 |
0.00% |
|
55.11 |
11000 |
0.05% |
|
55.10 |
7900 |
0.04% |
|
55.09 |
2300 |
0.01% |
|
55.08 |
3600 |
0.02% |
|
55.07 |
4400 |
0.02% |
|
55.06 |
1700 |
0.01% |
|