成交价(元) |
成交量(股) |
占比 |
占比图 |
29.19 |
300 |
0.00% |
|
29.18 |
17600 |
0.17% |
|
29.17 |
14400 |
0.14% |
|
29.16 |
31800 |
0.30% |
|
29.15 |
7700 |
0.07% |
|
29.14 |
45900 |
0.43% |
|
29.13 |
2200 |
0.02% |
|
29.12 |
15000 |
0.14% |
|
29.11 |
64900 |
0.61% |
|
29.10 |
134200 |
1.27% |
|
29.09 |
9300 |
0.09% |
|
29.08 |
21600 |
0.20% |
|
29.07 |
17100 |
0.16% |
|
29.06 |
9600 |
0.09% |
|
29.05 |
11700 |
0.11% |
|
29.04 |
3600 |
0.03% |
|
29.03 |
10300 |
0.10% |
|
29.02 |
12700 |
0.12% |
|
29.01 |
20800 |
0.20% |
|
29.00 |
157400 |
1.49% |
|
28.99 |
6000 |
0.06% |
|
28.98 |
21600 |
0.20% |
|
28.97 |
16200 |
0.15% |
|
28.96 |
13600 |
0.13% |
|
28.95 |
50800 |
0.48% |
|
28.94 |
11200 |
0.11% |
|
28.93 |
14700 |
0.14% |
|
28.92 |
24900 |
0.24% |
|
28.91 |
24400 |
0.23% |
|
28.90 |
166700 |
1.58% |
|
28.89 |
18200 |
0.17% |
|
28.88 |
30600 |
0.29% |
|
28.87 |
32600 |
0.31% |
|
28.86 |
104100 |
0.98% |
|
28.85 |
58100 |
0.55% |
|
28.84 |
85600 |
0.81% |
|
28.83 |
63299 |
0.60% |
|
28.82 |
54700 |
0.52% |
|
28.81 |
70500 |
0.67% |
|
28.80 |
142750 |
1.35% |
|
28.79 |
49700 |
0.47% |
|
28.78 |
39400 |
0.37% |
|
28.77 |
81250 |
0.77% |
|
28.76 |
56550 |
0.53% |
|
28.75 |
61100 |
0.58% |
|
28.74 |
56000 |
0.53% |
|
28.73 |
37100 |
0.35% |
|
28.72 |
19800 |
0.19% |
|
28.71 |
62800 |
0.59% |
|
28.70 |
120800 |
1.14% |
|
28.69 |
66100 |
0.63% |
|
28.68 |
55900 |
0.53% |
|
28.67 |
15000 |
0.14% |
|
28.66 |
20800 |
0.20% |
|
28.65 |
35200 |
0.33% |
|
28.64 |
33200 |
0.31% |
|
28.63 |
88800 |
0.84% |
|
28.62 |
4900 |
0.05% |
|
28.61 |
24400 |
0.23% |
|
28.60 |
50400 |
0.48% |
|
28.59 |
22900 |
0.22% |
|
28.58 |
12400 |
0.12% |
|
28.57 |
13300 |
0.13% |
|
28.56 |
61100 |
0.58% |
|
28.55 |
29300 |
0.28% |
|
28.54 |
6300 |
0.06% |
|
28.53 |
8900 |
0.08% |
|
28.52 |
27500 |
0.26% |
|
28.51 |
37000 |
0.35% |
|
28.50 |
42100 |
0.40% |
|
28.49 |
16600 |
0.16% |
|
28.48 |
18600 |
0.18% |
|
28.47 |
6400 |
0.06% |
|
28.46 |
25600 |
0.24% |
|
28.45 |
17700 |
0.17% |
|
28.44 |
7900 |
0.07% |
|
28.43 |
6900 |
0.07% |
|
28.42 |
800 |
0.01% |
|
28.41 |
1200 |
0.01% |
|
28.40 |
23500 |
0.22% |
|
28.39 |
2200 |
0.02% |
|
28.38 |
1200 |
0.01% |
|
28.37 |
300 |
0.00% |
|
28.36 |
4000 |
0.04% |
|
28.35 |
15400 |
0.15% |
|
28.34 |
8900 |
0.08% |
|
28.33 |
4200 |
0.04% |
|
28.32 |
14500 |
0.14% |
|
28.31 |
13100 |
0.12% |
|
28.30 |
15000 |
0.14% |
|
28.29 |
13200 |
0.12% |
|
28.28 |
4300 |
0.04% |
|
28.27 |
5800 |
0.05% |
|
28.26 |
24000 |
0.23% |
|
28.25 |
27200 |
0.26% |
|
28.24 |
10600 |
0.10% |
|
28.23 |
12700 |
0.12% |
|
28.22 |
14300 |
0.14% |
|
28.21 |
28100 |
0.27% |
|
28.20 |
8000 |
0.08% |
|
28.19 |
27700 |
0.26% |
|
28.18 |
10900 |
0.10% |
|
28.17 |
36100 |
0.34% |
|
28.16 |
35500 |
0.34% |
|
28.15 |
82000 |
0.78% |
|
28.14 |
14800 |
0.14% |
|
28.13 |
27800 |
0.26% |
|
28.12 |
23400 |
0.22% |
|
28.11 |
34400 |
0.33% |
|
28.10 |
79900 |
0.76% |
|
28.09 |
33700 |
0.32% |
|
28.08 |
12400 |
0.12% |
|
28.07 |
8100 |
0.08% |
|
28.06 |
27900 |
0.26% |
|
28.05 |
13300 |
0.13% |
|
28.04 |
8700 |
0.08% |
|
28.03 |
38900 |
0.37% |
|
28.02 |
108600 |
1.03% |
|
28.01 |
82500 |
0.78% |
|
28.00 |
174700 |
1.65% |
|
27.99 |
43900 |
0.42% |
|
27.98 |
14700 |
0.14% |
|
27.97 |
13500 |
0.13% |
|
27.96 |
34700 |
0.33% |
|
27.95 |
40200 |
0.38% |
|
27.94 |
33300 |
0.31% |
|
27.93 |
22000 |
0.21% |
|
27.92 |
74000 |
0.70% |
|
27.91 |
59200 |
0.56% |
|
27.90 |
76400 |
0.72% |
|
27.89 |
5600 |
0.05% |
|
27.88 |
34200 |
0.32% |
|
27.87 |
40900 |
0.39% |
|
27.86 |
22800 |
0.22% |
|
27.85 |
47300 |
0.45% |
|
27.84 |
24500 |
0.23% |
|
27.83 |
62700 |
0.59% |
|
27.82 |
17200 |
0.16% |
|
27.81 |
33800 |
0.32% |
|
27.80 |
133700 |
1.26% |
|
27.79 |
31300 |
0.30% |
|
27.78 |
51900 |
0.49% |
|
27.77 |
44500 |
0.42% |
|
27.76 |
21000 |
0.20% |
|
27.75 |
67600 |
0.64% |
|
27.74 |
26200 |
0.25% |
|
27.73 |
19800 |
0.19% |
|
27.72 |
28950 |
0.27% |
|
27.71 |
28000 |
0.26% |
|
27.70 |
129400 |
1.22% |
|
27.69 |
32400 |
0.31% |
|
27.68 |
61900 |
0.59% |
|
27.67 |
58450 |
0.55% |
|
27.66 |
30600 |
0.29% |
|
27.65 |
69100 |
0.65% |
|
27.64 |
63600 |
0.60% |
|
27.63 |
30800 |
0.29% |
|
27.62 |
34600 |
0.33% |
|
27.61 |
46300 |
0.44% |
|
27.60 |
113600 |
1.07% |
|
27.59 |
69500 |
0.66% |
|
27.58 |
57200 |
0.54% |
|
27.57 |
57800 |
0.55% |
|
27.56 |
51399 |
0.49% |
|
27.55 |
75500 |
0.71% |
|
27.54 |
57600 |
0.54% |
|
27.53 |
46600 |
0.44% |
|
27.52 |
53900 |
0.51% |
|
27.51 |
89700 |
0.85% |
|
27.50 |
116700 |
1.10% |
|
27.49 |
59650 |
0.56% |
|
27.48 |
44300 |
0.42% |
|
27.47 |
72200 |
0.68% |
|
27.46 |
59400 |
0.56% |
|
27.45 |
52900 |
0.50% |
|
27.44 |
48300 |
0.46% |
|
27.43 |
34600 |
0.33% |
|
27.42 |
58100 |
0.55% |
|
27.41 |
34400 |
0.33% |
|
27.40 |
51400 |
0.49% |
|
27.39 |
40100 |
0.38% |
|
27.38 |
63400 |
0.60% |
|
27.37 |
12800 |
0.12% |
|
27.36 |
26500 |
0.25% |
|
27.35 |
33400 |
0.32% |
|
27.34 |
17600 |
0.17% |
|
27.33 |
24100 |
0.23% |
|
27.32 |
19100 |
0.18% |
|
27.31 |
14400 |
0.14% |
|
27.30 |
36800 |
0.35% |
|
27.29 |
31200 |
0.30% |
|
27.28 |
22500 |
0.21% |
|
27.27 |
45700 |
0.43% |
|
27.26 |
43600 |
0.41% |
|
27.25 |
65800 |
0.62% |
|
27.24 |
43000 |
0.41% |
|
27.23 |
33400 |
0.32% |
|
27.22 |
19900 |
0.19% |
|
27.21 |
19900 |
0.19% |
|
27.20 |
34300 |
0.32% |
|
27.19 |
47400 |
0.45% |
|
27.18 |
57900 |
0.55% |
|
27.17 |
41300 |
0.39% |
|
27.16 |
71227 |
0.67% |
|
27.15 |
90000 |
0.85% |
|
27.14 |
56524 |
0.53% |
|
27.13 |
64800 |
0.61% |
|
27.12 |
66400 |
0.63% |
|
27.11 |
59747 |
0.57% |
|
27.10 |
126800 |
1.20% |
|
27.09 |
50400 |
0.48% |
|
27.08 |
71700 |
0.68% |
|
27.07 |
69653 |
0.66% |
|
27.06 |
35500 |
0.34% |
|
27.05 |
78629 |
0.74% |
|
27.04 |
64400 |
0.61% |
|
27.03 |
40400 |
0.38% |
|
27.02 |
43100 |
0.41% |
|
27.01 |
65900 |
0.62% |
|
27.00 |
99600 |
0.94% |
|
26.99 |
36400 |
0.34% |
|
26.98 |
106800 |
1.01% |
|
26.97 |
51030 |
0.48% |
|
26.96 |
66000 |
0.62% |
|
26.95 |
80200 |
0.76% |
|
26.94 |
49100 |
0.46% |
|
26.93 |
58800 |
0.56% |
|
26.92 |
46400 |
0.44% |
|
26.91 |
58400 |
0.55% |
|
26.90 |
123600 |
1.17% |
|
26.89 |
17900 |
0.17% |
|
26.88 |
59400 |
0.56% |
|
26.87 |
21100 |
0.20% |
|
26.86 |
3000 |
0.03% |
|
26.85 |
14300 |
0.14% |
|
26.84 |
11200 |
0.11% |
|
26.83 |
6400 |
0.06% |
|
26.82 |
3900 |
0.04% |
|
26.81 |
7700 |
0.07% |
|
26.80 |
13700 |
0.13% |
|
26.79 |
2600 |
0.02% |
|
26.78 |
7000 |
0.07% |
|
26.77 |
3000 |
0.03% |
|
26.76 |
8100 |
0.08% |
|
26.75 |
6100 |
0.06% |
|
26.74 |
43500 |
0.41% |
|
26.73 |
17300 |
0.16% |
|
26.72 |
32800 |
0.31% |
|
26.71 |
6500 |
0.06% |
|
26.70 |
21100 |
0.20% |
|
26.69 |
14700 |
0.14% |
|
26.68 |
4700 |
0.04% |
|
26.67 |
8200 |
0.08% |
|
26.66 |
4400 |
0.04% |
|
26.65 |
12200 |
0.12% |
|
26.64 |
19500 |
0.18% |
|
26.63 |
1700 |
0.02% |
|
26.62 |
9100 |
0.09% |
|
26.61 |
19600 |
0.19% |
|
26.60 |
18700 |
0.18% |
|
26.59 |
6700 |
0.06% |
|
26.58 |
100 |
0.00% |
|
26.57 |
39900 |
0.38% |
|
26.56 |
19800 |
0.19% |
|
26.55 |
35600 |
0.34% |
|
26.54 |
10100 |
0.10% |
|
26.53 |
10000 |
0.09% |
|
26.52 |
15500 |
0.15% |
|
26.51 |
15700 |
0.15% |
|
26.50 |
21300 |
0.20% |
|
26.49 |
11300 |
0.11% |
|
26.48 |
3100 |
0.03% |
|
26.47 |
7600 |
0.07% |
|
26.46 |
10400 |
0.10% |
|
26.45 |
10500 |
0.10% |
|
26.44 |
5600 |
0.05% |
|
26.43 |
1100 |
0.01% |
|
26.41 |
6900 |
0.07% |
|
26.40 |
2800 |
0.03% |
|
26.39 |
5400 |
0.05% |
|
26.38 |
23600 |
0.22% |
|
26.37 |
27800 |
0.26% |
|
26.36 |
3500 |
0.03% |
|
26.35 |
15300 |
0.14% |
|
26.34 |
21300 |
0.20% |
|
26.33 |
3700 |
0.03% |
|
26.32 |
18800 |
0.18% |
|
26.31 |
3600 |
0.03% |
|
26.30 |
23000 |
0.22% |
|
26.29 |
2900 |
0.03% |
|
26.28 |
14100 |
0.13% |
|
26.27 |
400 |
0.00% |
|
26.26 |
2500 |
0.02% |
|
26.25 |
900 |
0.01% |
|
26.24 |
1100 |
0.01% |
|
26.23 |
6700 |
0.06% |
|
26.22 |
4900 |
0.05% |
|
26.21 |
2400 |
0.02% |
|
26.20 |
2800 |
0.03% |
|