成交价(元) |
成交量(股) |
占比 |
占比图 |
34.85 |
2100 |
0.03% |
|
34.84 |
1600 |
0.02% |
|
34.83 |
1600 |
0.02% |
|
34.81 |
400 |
0.01% |
|
34.80 |
13400 |
0.20% |
|
34.79 |
1700 |
0.02% |
|
34.78 |
22200 |
0.33% |
|
34.77 |
1800 |
0.03% |
|
34.76 |
12200 |
0.18% |
|
34.75 |
8300 |
0.12% |
|
34.74 |
17900 |
0.26% |
|
34.73 |
7500 |
0.11% |
|
34.72 |
9000 |
0.13% |
|
34.71 |
2400 |
0.04% |
|
34.70 |
26000 |
0.38% |
|
34.69 |
13680 |
0.20% |
|
34.68 |
7400 |
0.11% |
|
34.67 |
3200 |
0.05% |
|
34.66 |
10400 |
0.15% |
|
34.65 |
3300 |
0.05% |
|
34.64 |
3700 |
0.05% |
|
34.63 |
3800 |
0.06% |
|
34.62 |
22220 |
0.33% |
|
34.61 |
22200 |
0.33% |
|
34.60 |
7100 |
0.10% |
|
34.59 |
3800 |
0.06% |
|
34.58 |
48000 |
0.70% |
|
34.57 |
3600 |
0.05% |
|
34.56 |
5700 |
0.08% |
|
34.55 |
28180 |
0.41% |
|
34.54 |
15700 |
0.23% |
|
34.53 |
30300 |
0.44% |
|
34.52 |
28400 |
0.42% |
|
34.51 |
29000 |
0.42% |
|
34.50 |
52800 |
0.77% |
|
34.49 |
27500 |
0.40% |
|
34.48 |
29000 |
0.42% |
|
34.47 |
15920 |
0.23% |
|
34.46 |
34300 |
0.50% |
|
34.45 |
23900 |
0.35% |
|
34.44 |
48100 |
0.70% |
|
34.43 |
33200 |
0.49% |
|
34.42 |
53800 |
0.79% |
|
34.41 |
30600 |
0.45% |
|
34.40 |
56700 |
0.83% |
|
34.39 |
27900 |
0.41% |
|
34.38 |
61500 |
0.90% |
|
34.37 |
39180 |
0.57% |
|
34.36 |
31000 |
0.45% |
|
34.35 |
28700 |
0.42% |
|
34.34 |
24000 |
0.35% |
|
34.33 |
27580 |
0.40% |
|
34.32 |
24400 |
0.36% |
|
34.31 |
30200 |
0.44% |
|
34.30 |
24980 |
0.37% |
|
34.29 |
19900 |
0.29% |
|
34.28 |
14800 |
0.22% |
|
34.27 |
20700 |
0.30% |
|
34.26 |
9580 |
0.14% |
|
34.25 |
29400 |
0.43% |
|
34.24 |
18900 |
0.28% |
|
34.23 |
33600 |
0.49% |
|
34.22 |
19300 |
0.28% |
|
34.21 |
27900 |
0.41% |
|
34.20 |
65600 |
0.96% |
|
34.19 |
26200 |
0.38% |
|
34.18 |
12000 |
0.18% |
|
34.17 |
23500 |
0.34% |
|
34.16 |
15900 |
0.23% |
|
34.15 |
11300 |
0.17% |
|
34.14 |
18600 |
0.27% |
|
34.13 |
14800 |
0.22% |
|
34.12 |
11200 |
0.16% |
|
34.11 |
24600 |
0.36% |
|
34.10 |
49200 |
0.72% |
|
34.09 |
27300 |
0.40% |
|
34.08 |
22300 |
0.33% |
|
34.07 |
18100 |
0.27% |
|
34.06 |
15900 |
0.23% |
|
34.05 |
21700 |
0.32% |
|
34.04 |
4500 |
0.07% |
|
34.03 |
31800 |
0.47% |
|
34.02 |
17000 |
0.25% |
|
34.01 |
20700 |
0.30% |
|
34.00 |
70600 |
1.03% |
|
33.99 |
42100 |
0.62% |
|
33.98 |
59900 |
0.88% |
|
33.97 |
55600 |
0.81% |
|
33.96 |
23200 |
0.34% |
|
33.95 |
59900 |
0.88% |
|
33.94 |
37300 |
0.55% |
|
33.93 |
56800 |
0.83% |
|
33.92 |
24200 |
0.35% |
|
33.91 |
23100 |
0.34% |
|
33.90 |
62700 |
0.92% |
|
33.89 |
38600 |
0.57% |
|
33.88 |
26700 |
0.39% |
|
33.87 |
35400 |
0.52% |
|
33.86 |
41200 |
0.60% |
|
33.85 |
49500 |
0.73% |
|
33.84 |
50940 |
0.75% |
|
33.83 |
59600 |
0.87% |
|
33.82 |
29200 |
0.43% |
|
33.81 |
54500 |
0.80% |
|
33.80 |
76500 |
1.12% |
|
33.79 |
57300 |
0.84% |
|
33.78 |
57000 |
0.84% |
|
33.77 |
53340 |
0.78% |
|
33.76 |
48800 |
0.71% |
|
33.75 |
45700 |
0.67% |
|
33.74 |
77600 |
1.14% |
|
33.73 |
42400 |
0.62% |
|
33.72 |
37380 |
0.55% |
|
33.71 |
30700 |
0.45% |
|
33.70 |
70800 |
1.04% |
|
33.69 |
55300 |
0.81% |
|
33.68 |
50100 |
0.73% |
|
33.67 |
38302 |
0.56% |
|
33.66 |
40780 |
0.60% |
|
33.65 |
48300 |
0.71% |
|
33.64 |
30800 |
0.45% |
|
33.63 |
41200 |
0.60% |
|
33.62 |
54420 |
0.80% |
|
33.61 |
28100 |
0.41% |
|
33.60 |
69000 |
1.01% |
|
33.59 |
58500 |
0.86% |
|
33.58 |
90120 |
1.32% |
|
33.57 |
42100 |
0.62% |
|
33.56 |
51900 |
0.76% |
|
33.55 |
62400 |
0.91% |
|
33.54 |
38520 |
0.56% |
|
33.53 |
47200 |
0.69% |
|
33.52 |
43400 |
0.64% |
|
33.51 |
43400 |
0.64% |
|
33.50 |
54460 |
0.80% |
|
33.49 |
34400 |
0.50% |
|
33.48 |
38900 |
0.57% |
|
33.47 |
42320 |
0.62% |
|
33.46 |
20900 |
0.31% |
|
33.45 |
20600 |
0.30% |
|
33.44 |
47300 |
0.69% |
|
33.43 |
24100 |
0.35% |
|
33.42 |
29400 |
0.43% |
|
33.41 |
25900 |
0.38% |
|
33.40 |
29760 |
0.44% |
|
33.39 |
21800 |
0.32% |
|
33.38 |
19200 |
0.28% |
|
33.37 |
31300 |
0.46% |
|
33.36 |
22900 |
0.34% |
|
33.35 |
45340 |
0.66% |
|
33.34 |
27700 |
0.41% |
|
33.33 |
45640 |
0.67% |
|
33.32 |
24300 |
0.36% |
|
33.31 |
17760 |
0.26% |
|
33.30 |
37420 |
0.55% |
|
33.29 |
18460 |
0.27% |
|
33.28 |
10300 |
0.15% |
|
33.27 |
36800 |
0.54% |
|
33.26 |
15700 |
0.23% |
|
33.25 |
15700 |
0.23% |
|
33.24 |
27000 |
0.40% |
|
33.23 |
23940 |
0.35% |
|
33.22 |
16000 |
0.23% |
|
33.21 |
14000 |
0.21% |
|
33.20 |
18200 |
0.27% |
|
33.19 |
10100 |
0.15% |
|
33.18 |
7300 |
0.11% |
|
33.17 |
11600 |
0.17% |
|
33.16 |
10500 |
0.15% |
|
33.15 |
10000 |
0.15% |
|
33.14 |
5000 |
0.07% |
|
33.13 |
13900 |
0.20% |
|
33.12 |
8600 |
0.13% |
|
33.11 |
16300 |
0.24% |
|
33.10 |
18300 |
0.27% |
|
33.09 |
17600 |
0.26% |
|
33.08 |
23200 |
0.34% |
|
33.07 |
7100 |
0.10% |
|
33.06 |
17300 |
0.25% |
|
33.05 |
14600 |
0.21% |
|
33.04 |
19400 |
0.28% |
|
33.03 |
20020 |
0.29% |
|
33.02 |
12800 |
0.19% |
|
33.01 |
18300 |
0.27% |
|
33.00 |
23800 |
0.35% |
|
32.99 |
6300 |
0.09% |
|
32.98 |
16900 |
0.25% |
|
32.97 |
11200 |
0.16% |
|
32.96 |
11600 |
0.17% |
|
32.95 |
35800 |
0.52% |
|
32.94 |
7700 |
0.11% |
|
32.93 |
20200 |
0.30% |
|
32.92 |
6400 |
0.09% |
|
32.91 |
17700 |
0.26% |
|
32.90 |
11900 |
0.17% |
|
32.89 |
30540 |
0.45% |
|
32.88 |
15100 |
0.22% |
|
32.87 |
5100 |
0.07% |
|
32.86 |
13900 |
0.20% |
|
32.85 |
13900 |
0.20% |
|
32.84 |
22480 |
0.33% |
|
32.83 |
34000 |
0.50% |
|
32.82 |
26222 |
0.38% |
|
32.81 |
22300 |
0.33% |
|
32.80 |
38600 |
0.57% |
|
32.79 |
28860 |
0.42% |
|
32.78 |
44400 |
0.65% |
|
32.77 |
46480 |
0.68% |
|
32.76 |
47600 |
0.70% |
|
32.75 |
28900 |
0.42% |
|
32.74 |
49900 |
0.73% |
|
32.73 |
32000 |
0.47% |
|
32.72 |
54200 |
0.79% |
|
32.71 |
44200 |
0.65% |
|
32.70 |
54600 |
0.80% |
|
32.69 |
28800 |
0.42% |
|
32.68 |
43900 |
0.64% |
|
32.67 |
19500 |
0.29% |
|
32.66 |
43100 |
0.63% |
|
32.65 |
22200 |
0.33% |
|
32.64 |
25100 |
0.37% |
|
32.63 |
8700 |
0.13% |
|
32.62 |
22100 |
0.32% |
|
32.61 |
22200 |
0.33% |
|
32.60 |
12100 |
0.18% |
|
32.59 |
23200 |
0.34% |
|
32.58 |
17000 |
0.25% |
|
32.57 |
14018 |
0.21% |
|
32.56 |
13800 |
0.20% |
|
32.55 |
19500 |
0.29% |
|
32.54 |
6800 |
0.10% |
|
32.53 |
21400 |
0.31% |
|
32.52 |
13100 |
0.19% |
|
32.51 |
18800 |
0.28% |
|
32.50 |
29000 |
0.42% |
|
32.49 |
17400 |
0.25% |
|
32.48 |
12300 |
0.18% |
|
32.47 |
8600 |
0.13% |
|
32.46 |
15700 |
0.23% |
|
32.45 |
23900 |
0.35% |
|
32.44 |
5700 |
0.08% |
|
32.43 |
18400 |
0.27% |
|
32.42 |
15600 |
0.23% |
|
32.41 |
18800 |
0.28% |
|
32.40 |
11000 |
0.16% |
|
32.39 |
5900 |
0.09% |
|
32.38 |
4000 |
0.06% |
|
32.37 |
6000 |
0.09% |
|
32.36 |
7100 |
0.10% |
|
32.35 |
8200 |
0.12% |
|
32.34 |
5300 |
0.08% |
|
32.33 |
5600 |
0.08% |
|
32.32 |
10900 |
0.16% |
|
32.31 |
5300 |
0.08% |
|
32.30 |
9800 |
0.14% |
|
32.29 |
800 |
0.01% |
|
32.28 |
1300 |
0.02% |
|
32.27 |
1000 |
0.01% |
|
32.26 |
2900 |
0.04% |
|
32.25 |
3500 |
0.05% |
|
32.22 |
4900 |
0.07% |
|
32.21 |
1900 |
0.03% |
|
32.20 |
5100 |
0.07% |
|
32.18 |
900 |
0.01% |
|