成交价(元) |
成交量(股) |
占比 |
占比图 |
19.41 |
20200 |
0.04% |
|
19.40 |
4800 |
0.01% |
|
19.39 |
11700 |
0.02% |
|
19.37 |
31100 |
0.06% |
|
19.36 |
5600 |
0.01% |
|
19.35 |
34400 |
0.06% |
|
19.34 |
39400 |
0.07% |
|
19.33 |
29200 |
0.05% |
|
19.32 |
34200 |
0.06% |
|
19.31 |
8700 |
0.02% |
|
19.30 |
29600 |
0.05% |
|
19.29 |
48200 |
0.09% |
|
19.28 |
67700 |
0.12% |
|
19.27 |
17300 |
0.03% |
|
19.26 |
29800 |
0.05% |
|
19.25 |
94800 |
0.17% |
|
19.24 |
26700 |
0.05% |
|
19.23 |
16000 |
0.03% |
|
19.22 |
14200 |
0.03% |
|
19.21 |
72200 |
0.13% |
|
19.20 |
245600 |
0.44% |
|
19.19 |
49300 |
0.09% |
|
19.18 |
18500 |
0.03% |
|
19.17 |
38100 |
0.07% |
|
19.16 |
45500 |
0.08% |
|
19.15 |
137900 |
0.24% |
|
19.14 |
47700 |
0.08% |
|
19.13 |
127900 |
0.23% |
|
19.12 |
76479 |
0.14% |
|
19.11 |
95900 |
0.17% |
|
19.10 |
213600 |
0.38% |
|
19.09 |
58900 |
0.10% |
|
19.08 |
163500 |
0.29% |
|
19.07 |
51041 |
0.09% |
|
19.06 |
87400 |
0.15% |
|
19.05 |
60200 |
0.11% |
|
19.04 |
181900 |
0.32% |
|
19.03 |
83000 |
0.15% |
|
19.02 |
106100 |
0.19% |
|
19.01 |
84000 |
0.15% |
|
19.00 |
676767 |
1.20% |
|
18.99 |
171300 |
0.30% |
|
18.98 |
142200 |
0.25% |
|
18.97 |
96200 |
0.17% |
|
18.96 |
111848 |
0.20% |
|
18.95 |
82800 |
0.15% |
|
18.94 |
60500 |
0.11% |
|
18.93 |
202462 |
0.36% |
|
18.92 |
65293 |
0.12% |
|
18.91 |
138200 |
0.24% |
|
18.90 |
185000 |
0.33% |
|
18.89 |
85400 |
0.15% |
|
18.88 |
116100 |
0.21% |
|
18.87 |
81800 |
0.14% |
|
18.86 |
44200 |
0.08% |
|
18.85 |
126144 |
0.22% |
|
18.84 |
95300 |
0.17% |
|
18.83 |
78300 |
0.14% |
|
18.82 |
51400 |
0.09% |
|
18.81 |
47565 |
0.08% |
|
18.80 |
126800 |
0.22% |
|
18.79 |
38700 |
0.07% |
|
18.78 |
40300 |
0.07% |
|
18.77 |
56516 |
0.10% |
|
18.76 |
68800 |
0.12% |
|
18.75 |
93300 |
0.17% |
|
18.74 |
47000 |
0.08% |
|
18.73 |
20400 |
0.04% |
|
18.72 |
87900 |
0.16% |
|
18.71 |
42300 |
0.07% |
|
18.70 |
129800 |
0.23% |
|
18.69 |
48600 |
0.09% |
|
18.68 |
44200 |
0.08% |
|
18.67 |
70300 |
0.12% |
|
18.66 |
56800 |
0.10% |
|
18.65 |
108300 |
0.19% |
|
18.64 |
176184 |
0.31% |
|
18.63 |
107400 |
0.19% |
|
18.62 |
141472 |
0.25% |
|
18.61 |
191200 |
0.34% |
|
18.60 |
234796 |
0.42% |
|
18.59 |
157900 |
0.28% |
|
18.58 |
279000 |
0.49% |
|
18.57 |
122700 |
0.22% |
|
18.56 |
152400 |
0.27% |
|
18.55 |
304541 |
0.54% |
|
18.54 |
198300 |
0.35% |
|
18.53 |
372577 |
0.66% |
|
18.52 |
286600 |
0.51% |
|
18.51 |
209800 |
0.37% |
|
18.50 |
662697 |
1.17% |
|
18.49 |
127779 |
0.23% |
|
18.48 |
184272 |
0.33% |
|
18.47 |
129800 |
0.23% |
|
18.46 |
395481 |
0.70% |
|
18.45 |
292100 |
0.52% |
|
18.44 |
147764 |
0.26% |
|
18.43 |
160236 |
0.28% |
|
18.42 |
240400 |
0.43% |
|
18.41 |
176700 |
0.31% |
|
18.40 |
461256 |
0.82% |
|
18.39 |
355499 |
0.63% |
|
18.38 |
249200 |
0.44% |
|
18.37 |
273048 |
0.48% |
|
18.36 |
369500 |
0.65% |
|
18.35 |
203300 |
0.36% |
|
18.34 |
215402 |
0.38% |
|
18.33 |
168600 |
0.30% |
|
18.32 |
157853 |
0.28% |
|
18.31 |
160873 |
0.28% |
|
18.30 |
791797 |
1.40% |
|
18.29 |
249527 |
0.44% |
|
18.28 |
202336 |
0.36% |
|
18.27 |
267900 |
0.47% |
|
18.26 |
262710 |
0.47% |
|
18.25 |
511900 |
0.91% |
|
18.24 |
243674 |
0.43% |
|
18.23 |
235300 |
0.42% |
|
18.22 |
223838 |
0.40% |
|
18.21 |
215304 |
0.38% |
|
18.20 |
991500 |
1.76% |
|
18.19 |
499000 |
0.88% |
|
18.18 |
452100 |
0.80% |
|
18.17 |
381300 |
0.68% |
|
18.16 |
499048 |
0.88% |
|
18.15 |
441500 |
0.78% |
|
18.14 |
578665 |
1.03% |
|
18.13 |
231900 |
0.41% |
|
18.12 |
381614 |
0.68% |
|
18.11 |
460400 |
0.82% |
|
18.10 |
230000 |
0.41% |
|
18.09 |
295400 |
0.52% |
|
18.08 |
186284 |
0.33% |
|
18.07 |
130200 |
0.23% |
|
18.06 |
302317 |
0.54% |
|
18.05 |
327326 |
0.58% |
|
18.04 |
203000 |
0.36% |
|
18.03 |
205000 |
0.36% |
|
18.02 |
146500 |
0.26% |
|
18.01 |
452879 |
0.80% |
|
18.00 |
556100 |
0.99% |
|
17.99 |
229121 |
0.41% |
|
17.98 |
272600 |
0.48% |
|
17.97 |
51600 |
0.09% |
|
17.96 |
268400 |
0.48% |
|
17.95 |
185400 |
0.33% |
|
17.94 |
151896 |
0.27% |
|
17.93 |
195700 |
0.35% |
|
17.92 |
279167 |
0.49% |
|
17.91 |
179465 |
0.32% |
|
17.90 |
308035 |
0.55% |
|
17.89 |
152300 |
0.27% |
|
17.88 |
198100 |
0.35% |
|
17.87 |
115600 |
0.20% |
|
17.86 |
210700 |
0.37% |
|
17.85 |
219500 |
0.39% |
|
17.84 |
169100 |
0.30% |
|
17.83 |
334700 |
0.59% |
|
17.82 |
195000 |
0.35% |
|
17.81 |
255700 |
0.45% |
|
17.80 |
308651 |
0.55% |
|
17.79 |
174500 |
0.31% |
|
17.78 |
288838 |
0.51% |
|
17.77 |
348000 |
0.62% |
|
17.76 |
174651 |
0.31% |
|
17.75 |
289714 |
0.51% |
|
17.74 |
175200 |
0.31% |
|
17.73 |
146700 |
0.26% |
|
17.72 |
132900 |
0.24% |
|
17.71 |
245700 |
0.44% |
|
17.70 |
386100 |
0.68% |
|
17.69 |
284500 |
0.50% |
|
17.68 |
176900 |
0.31% |
|
17.67 |
264100 |
0.47% |
|
17.66 |
151500 |
0.27% |
|
17.65 |
243500 |
0.43% |
|
17.64 |
87100 |
0.15% |
|
17.63 |
124741 |
0.22% |
|
17.62 |
147500 |
0.26% |
|
17.61 |
153600 |
0.27% |
|
17.60 |
357928 |
0.63% |
|
17.59 |
152400 |
0.27% |
|
17.58 |
269851 |
0.48% |
|
17.57 |
134000 |
0.24% |
|
17.56 |
375880 |
0.67% |
|
17.55 |
214100 |
0.38% |
|
17.54 |
81300 |
0.14% |
|
17.53 |
195149 |
0.35% |
|
17.52 |
175151 |
0.31% |
|
17.51 |
138402 |
0.25% |
|
17.50 |
439849 |
0.78% |
|
17.49 |
159200 |
0.28% |
|
17.48 |
340285 |
0.60% |
|
17.47 |
192737 |
0.34% |
|
17.46 |
131445 |
0.23% |
|
17.45 |
363500 |
0.64% |
|
17.44 |
181800 |
0.32% |
|
17.43 |
216680 |
0.38% |
|
17.42 |
374986 |
0.66% |
|
17.41 |
326861 |
0.58% |
|
17.40 |
484100 |
0.86% |
|
17.39 |
205200 |
0.36% |
|
17.38 |
317793 |
0.56% |
|
17.37 |
171507 |
0.30% |
|
17.36 |
329800 |
0.58% |
|
17.35 |
521384 |
0.92% |
|
17.34 |
305855 |
0.54% |
|
17.33 |
343000 |
0.61% |
|
17.32 |
314363 |
0.56% |
|
17.31 |
301338 |
0.53% |
|
17.30 |
866836 |
1.54% |
|
17.29 |
355219 |
0.63% |
|
17.28 |
329406 |
0.58% |
|
17.27 |
310300 |
0.55% |
|
17.26 |
230400 |
0.41% |
|
17.25 |
354300 |
0.63% |
|
17.24 |
340344 |
0.60% |
|
17.23 |
520200 |
0.92% |
|
17.22 |
337942 |
0.60% |
|
17.21 |
627958 |
1.11% |
|
17.20 |
843200 |
1.49% |
|
17.19 |
327000 |
0.58% |
|
17.18 |
424400 |
0.75% |
|
17.17 |
541750 |
0.96% |
|
17.16 |
437004 |
0.77% |
|
17.15 |
619194 |
1.10% |
|
17.14 |
459300 |
0.81% |
|
17.13 |
258689 |
0.46% |
|
17.12 |
267128 |
0.47% |
|
17.11 |
370637 |
0.66% |
|
17.10 |
400300 |
0.71% |
|
17.09 |
232392 |
0.41% |
|
17.08 |
456600 |
0.81% |
|
17.07 |
241086 |
0.43% |
|
17.06 |
586855 |
1.04% |
|
17.05 |
319800 |
0.57% |
|
17.04 |
188000 |
0.33% |
|
17.03 |
135273 |
0.24% |
|
17.02 |
44600 |
0.08% |
|
17.01 |
147900 |
0.26% |
|
17.00 |
232993 |
0.41% |
|
16.99 |
89400 |
0.16% |
|
16.98 |
71000 |
0.13% |
|
16.97 |
141200 |
0.25% |
|
16.96 |
406800 |
0.72% |
|
16.95 |
112300 |
0.20% |
|
16.94 |
91072 |
0.16% |
|
16.93 |
98800 |
0.18% |
|
16.92 |
57700 |
0.10% |
|
16.91 |
118400 |
0.21% |
|
16.90 |
312721 |
0.55% |
|
16.89 |
152500 |
0.27% |
|
16.88 |
120300 |
0.21% |
|
16.87 |
54200 |
0.10% |
|
16.86 |
91800 |
0.16% |
|
16.85 |
121600 |
0.22% |
|
16.84 |
41200 |
0.07% |
|
16.83 |
106400 |
0.19% |
|
16.82 |
106000 |
0.19% |
|
16.81 |
114100 |
0.20% |
|
16.80 |
145500 |
0.26% |
|
16.79 |
58600 |
0.10% |
|
16.78 |
27900 |
0.05% |
|
16.77 |
6200 |
0.01% |
|
16.76 |
33800 |
0.06% |
|