成交价(元) |
成交量(股) |
占比 |
占比图 |
32.94 |
74400 |
0.25% |
|
32.87 |
41500 |
0.14% |
|
32.77 |
289081 |
0.95% |
|
32.71 |
29200 |
0.10% |
|
32.68 |
72600 |
0.24% |
|
32.66 |
50500 |
0.17% |
|
32.65 |
19400 |
0.06% |
|
32.58 |
9700 |
0.03% |
|
32.48 |
2300 |
0.01% |
|
32.47 |
71500 |
0.24% |
|
32.46 |
1700 |
0.01% |
|
32.45 |
30200 |
0.10% |
|
32.43 |
23900 |
0.08% |
|
32.42 |
7900 |
0.03% |
|
32.40 |
49500 |
0.16% |
|
32.39 |
56000 |
0.18% |
|
32.38 |
100600 |
0.33% |
|
32.37 |
26500 |
0.09% |
|
32.36 |
7700 |
0.03% |
|
32.35 |
13600 |
0.04% |
|
32.34 |
3400 |
0.01% |
|
32.33 |
79600 |
0.26% |
|
32.32 |
9400 |
0.03% |
|
32.31 |
51500 |
0.17% |
|
32.30 |
132472 |
0.44% |
|
32.29 |
59400 |
0.20% |
|
32.28 |
208540 |
0.69% |
|
32.27 |
20600 |
0.07% |
|
32.26 |
251260 |
0.83% |
|
32.25 |
37500 |
0.12% |
|
32.24 |
6900 |
0.02% |
|
32.23 |
7500 |
0.02% |
|
32.22 |
37700 |
0.12% |
|
32.21 |
4000 |
0.01% |
|
32.20 |
66700 |
0.22% |
|
32.19 |
44900 |
0.15% |
|
32.18 |
48372 |
0.16% |
|
32.17 |
18500 |
0.06% |
|
32.16 |
48500 |
0.16% |
|
32.15 |
22400 |
0.07% |
|
32.14 |
5500 |
0.02% |
|
32.13 |
21400 |
0.07% |
|
32.12 |
6600 |
0.02% |
|
32.11 |
7800 |
0.03% |
|
32.10 |
115740 |
0.38% |
|
32.09 |
2900 |
0.01% |
|
32.08 |
18500 |
0.06% |
|
32.07 |
11100 |
0.04% |
|
32.06 |
23000 |
0.08% |
|
32.05 |
26100 |
0.09% |
|
32.04 |
88800 |
0.29% |
|
32.03 |
33500 |
0.11% |
|
32.02 |
28900 |
0.10% |
|
32.01 |
40500 |
0.13% |
|
32.00 |
58616 |
0.19% |
|
31.99 |
22000 |
0.07% |
|
31.98 |
49200 |
0.16% |
|
31.97 |
6000 |
0.02% |
|
31.96 |
35300 |
0.12% |
|
31.95 |
37900 |
0.13% |
|
31.94 |
9200 |
0.03% |
|
31.93 |
50520 |
0.17% |
|
31.92 |
15060 |
0.05% |
|
31.91 |
49300 |
0.16% |
|
31.90 |
39380 |
0.13% |
|
31.89 |
24700 |
0.08% |
|
31.88 |
159660 |
0.53% |
|
31.87 |
23260 |
0.08% |
|
31.86 |
31640 |
0.10% |
|
31.85 |
141200 |
0.47% |
|
31.84 |
57700 |
0.19% |
|
31.83 |
45200 |
0.15% |
|
31.82 |
75900 |
0.25% |
|
31.81 |
53300 |
0.18% |
|
31.80 |
48300 |
0.16% |
|
31.79 |
23440 |
0.08% |
|
31.78 |
26800 |
0.09% |
|
31.77 |
28300 |
0.09% |
|
31.76 |
91700 |
0.30% |
|
31.75 |
117640 |
0.39% |
|
31.74 |
114600 |
0.38% |
|
31.73 |
32800 |
0.11% |
|
31.72 |
33300 |
0.11% |
|
31.71 |
38300 |
0.13% |
|
31.70 |
75500 |
0.25% |
|
31.69 |
29900 |
0.10% |
|
31.68 |
180256 |
0.60% |
|
31.67 |
34700 |
0.11% |
|
31.66 |
57900 |
0.19% |
|
31.65 |
149000 |
0.49% |
|
31.64 |
20600 |
0.07% |
|
31.63 |
1500 |
0.00% |
|
31.62 |
60300 |
0.20% |
|
31.61 |
12800 |
0.04% |
|
31.60 |
108473 |
0.36% |
|
31.59 |
12547 |
0.04% |
|
31.58 |
66300 |
0.22% |
|
31.57 |
59480 |
0.20% |
|
31.56 |
95500 |
0.32% |
|
31.55 |
108700 |
0.36% |
|
31.54 |
58100 |
0.19% |
|
31.53 |
32600 |
0.11% |
|
31.52 |
60240 |
0.20% |
|
31.51 |
32100 |
0.11% |
|
31.50 |
116500 |
0.38% |
|
31.49 |
23900 |
0.08% |
|
31.48 |
67300 |
0.22% |
|
31.47 |
43160 |
0.14% |
|
31.46 |
37712 |
0.12% |
|
31.45 |
83188 |
0.27% |
|
31.44 |
70200 |
0.23% |
|
31.43 |
37000 |
0.12% |
|
31.42 |
26700 |
0.09% |
|
31.41 |
49500 |
0.16% |
|
31.40 |
277600 |
0.92% |
|
31.39 |
36600 |
0.12% |
|
31.38 |
72496 |
0.24% |
|
31.37 |
67700 |
0.22% |
|
31.36 |
122500 |
0.40% |
|
31.35 |
245100 |
0.81% |
|
31.34 |
110020 |
0.36% |
|
31.33 |
142237 |
0.47% |
|
31.32 |
28676 |
0.09% |
|
31.31 |
120303 |
0.40% |
|
31.30 |
214520 |
0.71% |
|
31.29 |
146880 |
0.49% |
|
31.28 |
64500 |
0.21% |
|
31.27 |
69400 |
0.23% |
|
31.26 |
78400 |
0.26% |
|
31.25 |
250520 |
0.83% |
|
31.24 |
9500 |
0.03% |
|
31.23 |
41900 |
0.14% |
|
31.22 |
28359 |
0.09% |
|
31.21 |
98216 |
0.32% |
|
31.20 |
64400 |
0.21% |
|
31.19 |
18900 |
0.06% |
|
31.18 |
5500 |
0.02% |
|
31.17 |
23400 |
0.08% |
|
31.16 |
32600 |
0.11% |
|
31.15 |
8640 |
0.03% |
|
31.14 |
27000 |
0.09% |
|
31.13 |
57200 |
0.19% |
|
31.12 |
23500 |
0.08% |
|
31.11 |
82100 |
0.27% |
|
31.10 |
48000 |
0.16% |
|
31.09 |
18700 |
0.06% |
|
31.08 |
67400 |
0.22% |
|
31.07 |
12900 |
0.04% |
|
31.06 |
37100 |
0.12% |
|
31.05 |
34400 |
0.11% |
|
31.04 |
97200 |
0.32% |
|
31.03 |
60120 |
0.20% |
|
31.02 |
52880 |
0.17% |
|
31.01 |
48100 |
0.16% |
|
31.00 |
170500 |
0.56% |
|
30.99 |
50800 |
0.17% |
|
30.98 |
75800 |
0.25% |
|
30.97 |
80088 |
0.26% |
|
30.96 |
78400 |
0.26% |
|
30.95 |
46800 |
0.15% |
|
30.94 |
92900 |
0.31% |
|
30.93 |
55200 |
0.18% |
|
30.92 |
77100 |
0.25% |
|
30.91 |
65300 |
0.22% |
|
30.90 |
86400 |
0.29% |
|
30.89 |
119340 |
0.39% |
|
30.88 |
71300 |
0.24% |
|
30.87 |
84200 |
0.28% |
|
30.86 |
85200 |
0.28% |
|
30.85 |
96300 |
0.32% |
|
30.84 |
56400 |
0.19% |
|
30.83 |
29000 |
0.10% |
|
30.82 |
207540 |
0.69% |
|
30.81 |
95700 |
0.32% |
|
30.80 |
143680 |
0.47% |
|
30.79 |
80320 |
0.27% |
|
30.78 |
210840 |
0.70% |
|
30.77 |
87012 |
0.29% |
|
30.76 |
66100 |
0.22% |
|
30.75 |
139800 |
0.46% |
|
30.74 |
50700 |
0.17% |
|
30.73 |
225000 |
0.74% |
|
30.72 |
163247 |
0.54% |
|
30.71 |
91400 |
0.30% |
|
30.70 |
314560 |
1.04% |
|
30.69 |
111400 |
0.37% |
|
30.68 |
150800 |
0.50% |
|
30.67 |
83700 |
0.28% |
|
30.66 |
68500 |
0.23% |
|
30.65 |
109300 |
0.36% |
|
30.64 |
136860 |
0.45% |
|
30.63 |
149700 |
0.49% |
|
30.62 |
89400 |
0.30% |
|
30.61 |
156416 |
0.52% |
|
30.60 |
393947 |
1.30% |
|
30.59 |
126707 |
0.42% |
|
30.58 |
251060 |
0.83% |
|
30.57 |
235515 |
0.78% |
|
30.56 |
205820 |
0.68% |
|
30.55 |
246729 |
0.82% |
|
30.54 |
187280 |
0.62% |
|
30.53 |
177870 |
0.59% |
|
30.52 |
221000 |
0.73% |
|
30.51 |
170748 |
0.56% |
|
30.50 |
415974 |
1.37% |
|
30.49 |
178552 |
0.59% |
|
30.48 |
245920 |
0.81% |
|
30.47 |
213020 |
0.70% |
|
30.46 |
115600 |
0.38% |
|
30.45 |
236880 |
0.78% |
|
30.44 |
110100 |
0.36% |
|
30.43 |
111400 |
0.37% |
|
30.42 |
189800 |
0.63% |
|
30.41 |
152400 |
0.50% |
|
30.40 |
198690 |
0.66% |
|
30.39 |
45800 |
0.15% |
|
30.38 |
78500 |
0.26% |
|
30.37 |
41100 |
0.14% |
|
30.36 |
43200 |
0.14% |
|
30.35 |
103815 |
0.34% |
|
30.34 |
102900 |
0.34% |
|
30.33 |
83185 |
0.27% |
|
30.32 |
118270 |
0.39% |
|
30.31 |
69160 |
0.23% |
|
30.30 |
82200 |
0.27% |
|
30.29 |
79400 |
0.26% |
|
30.28 |
47600 |
0.16% |
|
30.27 |
19100 |
0.06% |
|
30.26 |
35015 |
0.12% |
|
30.25 |
76300 |
0.25% |
|
30.24 |
73000 |
0.24% |
|
30.23 |
49400 |
0.16% |
|
30.22 |
40900 |
0.14% |
|
30.21 |
113900 |
0.38% |
|
30.20 |
96800 |
0.32% |
|
30.19 |
64396 |
0.21% |
|
30.18 |
142500 |
0.47% |
|
30.17 |
44500 |
0.15% |
|
30.16 |
105000 |
0.35% |
|
30.15 |
110688 |
0.37% |
|
30.14 |
78196 |
0.26% |
|
30.13 |
64800 |
0.21% |
|
30.12 |
67396 |
0.22% |
|
30.11 |
122300 |
0.40% |
|
30.10 |
191704 |
0.63% |
|
30.09 |
184804 |
0.61% |
|
30.08 |
145200 |
0.48% |
|
30.07 |
84800 |
0.28% |
|
30.06 |
208100 |
0.69% |
|
30.05 |
226596 |
0.75% |
|
30.04 |
223300 |
0.74% |
|
30.03 |
135400 |
0.45% |
|
30.02 |
213765 |
0.71% |
|
30.01 |
180996 |
0.60% |
|
30.00 |
559780 |
1.85% |
|
29.99 |
283324 |
0.94% |
|
29.98 |
274620 |
0.91% |
|
29.97 |
261140 |
0.86% |
|
29.96 |
325131 |
1.07% |
|
29.95 |
229100 |
0.76% |
|
29.94 |
261696 |
0.86% |
|
29.93 |
273255 |
0.90% |
|
29.92 |
222580 |
0.74% |
|
29.91 |
255339 |
0.84% |
|
29.90 |
480199 |
1.59% |
|
29.89 |
243995 |
0.81% |
|
29.88 |
380876 |
1.26% |
|
29.87 |
87100 |
0.29% |
|
29.86 |
277400 |
0.92% |
|
29.85 |
212500 |
0.70% |
|
29.84 |
257296 |
0.85% |
|
29.83 |
182000 |
0.60% |
|
29.82 |
141495 |
0.47% |
|
29.81 |
163108 |
0.54% |
|
29.80 |
357764 |
1.18% |
|
29.79 |
248300 |
0.82% |
|
29.78 |
116000 |
0.38% |
|
29.77 |
149300 |
0.49% |
|
29.76 |
132895 |
0.44% |
|
29.75 |
231185 |
0.76% |
|
29.74 |
119188 |
0.39% |
|
29.73 |
150820 |
0.50% |
|
29.72 |
150500 |
0.50% |
|
29.71 |
195285 |
0.65% |
|
29.70 |
359055 |
1.19% |
|
29.69 |
99400 |
0.33% |
|
29.68 |
88100 |
0.29% |
|
29.67 |
109300 |
0.36% |
|
29.66 |
116000 |
0.38% |
|
29.65 |
137000 |
0.45% |
|
29.64 |
157400 |
0.52% |
|
29.63 |
70700 |
0.23% |
|
29.62 |
60600 |
0.20% |
|
29.61 |
37200 |
0.12% |
|
29.60 |
67500 |
0.22% |
|
29.59 |
45600 |
0.15% |
|
29.58 |
5100 |
0.02% |
|