成交价(元) |
成交量(股) |
占比 |
占比图 |
14.68 |
43800 |
0.37% |
|
14.67 |
18200 |
0.15% |
|
14.66 |
9100 |
0.08% |
|
14.65 |
191500 |
1.61% |
|
14.64 |
112800 |
0.95% |
|
14.63 |
149400 |
1.26% |
|
14.62 |
221624 |
1.86% |
|
14.61 |
177617 |
1.49% |
|
14.60 |
218476 |
1.84% |
|
14.59 |
165600 |
1.39% |
|
14.58 |
93700 |
0.79% |
|
14.57 |
91000 |
0.76% |
|
14.56 |
105000 |
0.88% |
|
14.55 |
117600 |
0.99% |
|
14.54 |
46000 |
0.39% |
|
14.53 |
33000 |
0.28% |
|
14.52 |
49500 |
0.42% |
|
14.51 |
37900 |
0.32% |
|
14.50 |
67100 |
0.56% |
|
14.49 |
90500 |
0.76% |
|
14.48 |
15300 |
0.13% |
|
14.47 |
23500 |
0.20% |
|
14.46 |
40900 |
0.34% |
|
14.45 |
43600 |
0.37% |
|
14.44 |
17300 |
0.15% |
|
14.43 |
85100 |
0.72% |
|
14.42 |
9400 |
0.08% |
|
14.41 |
29000 |
0.24% |
|
14.40 |
101100 |
0.85% |
|
14.39 |
113600 |
0.95% |
|
14.38 |
142800 |
1.20% |
|
14.37 |
166300 |
1.40% |
|
14.36 |
155100 |
1.30% |
|
14.35 |
197300 |
1.66% |
|
14.34 |
218400 |
1.84% |
|
14.33 |
237100 |
1.99% |
|
14.32 |
184400 |
1.55% |
|
14.31 |
119700 |
1.01% |
|
14.30 |
108838 |
0.91% |
|
14.29 |
60900 |
0.51% |
|
14.28 |
127200 |
1.07% |
|
14.27 |
94300 |
0.79% |
|
14.26 |
147600 |
1.24% |
|
14.25 |
55700 |
0.47% |
|
14.24 |
112100 |
0.94% |
|
14.23 |
157800 |
1.33% |
|
14.22 |
135400 |
1.14% |
|
14.21 |
268100 |
2.25% |
|
14.20 |
344100 |
2.89% |
|
14.19 |
280200 |
2.36% |
|
14.18 |
258300 |
2.17% |
|
14.17 |
155400 |
1.31% |
|
14.16 |
261800 |
2.20% |
|
14.15 |
497500 |
4.18% |
|
14.14 |
373400 |
3.14% |
|
14.13 |
202000 |
1.70% |
|
14.12 |
81300 |
0.68% |
|
14.11 |
137200 |
1.15% |
|
14.10 |
153600 |
1.29% |
|
14.09 |
46000 |
0.39% |
|
14.08 |
48900 |
0.41% |
|
14.07 |
33000 |
0.28% |
|
14.06 |
10200 |
0.09% |
|
14.05 |
39000 |
0.33% |
|
14.04 |
14400 |
0.12% |
|
14.03 |
1700 |
0.01% |
|
14.02 |
30300 |
0.25% |
|
14.01 |
3300 |
0.03% |
|
14.00 |
22700 |
0.19% |
|
13.99 |
40000 |
0.34% |
|
13.98 |
90300 |
0.76% |
|
13.97 |
186000 |
1.56% |
|
13.96 |
173200 |
1.46% |
|
13.95 |
208400 |
1.75% |
|
13.94 |
174900 |
1.47% |
|
13.93 |
135200 |
1.14% |
|
13.92 |
154400 |
1.30% |
|
13.91 |
137500 |
1.16% |
|
13.90 |
103800 |
0.87% |
|
13.89 |
57200 |
0.48% |
|
13.88 |
47400 |
0.40% |
|
13.87 |
77800 |
0.65% |
|
13.86 |
26700 |
0.22% |
|
13.85 |
43000 |
0.36% |
|
13.84 |
24600 |
0.21% |
|
13.83 |
13900 |
0.12% |
|
13.82 |
20100 |
0.17% |
|
13.81 |
7300 |
0.06% |
|
13.80 |
24100 |
0.20% |
|
13.79 |
30200 |
0.25% |
|
13.78 |
17200 |
0.14% |
|
13.77 |
22200 |
0.19% |
|
13.76 |
40000 |
0.34% |
|
13.75 |
135913 |
1.14% |
|
13.74 |
164200 |
1.38% |
|
13.73 |
144850 |
1.22% |
|
13.72 |
187000 |
1.57% |
|
13.71 |
127200 |
1.07% |
|
13.70 |
137816 |
1.16% |
|
13.69 |
136300 |
1.15% |
|
13.68 |
145000 |
1.22% |
|
13.67 |
145200 |
1.22% |
|
13.66 |
205600 |
1.73% |
|
13.65 |
105500 |
0.89% |
|
13.64 |
60900 |
0.51% |
|
13.63 |
14600 |
0.12% |
|
13.62 |
51000 |
0.43% |
|
13.61 |
18100 |
0.15% |
|
13.60 |
4800 |
0.04% |
|
13.59 |
10100 |
0.08% |
|
13.58 |
10000 |
0.08% |
|
13.57 |
12900 |
0.11% |
|
13.56 |
7100 |
0.06% |
|
13.55 |
200 |
0.00% |
|
13.54 |
11700 |
0.10% |
|
13.52 |
100 |
0.00% |
|
13.50 |
2700 |
0.02% |
|