成交价(元) |
成交量(股) |
占比 |
占比图 |
33.03 |
1464396 |
1.58% |
|
32.97 |
8915 |
0.01% |
|
32.96 |
3500 |
0.00% |
|
32.94 |
651800 |
0.70% |
|
32.92 |
15280 |
0.02% |
|
32.91 |
2000 |
0.00% |
|
32.90 |
53500 |
0.06% |
|
32.89 |
70783 |
0.08% |
|
32.88 |
188300 |
0.20% |
|
32.87 |
172650 |
0.19% |
|
32.86 |
51277 |
0.06% |
|
32.85 |
6600 |
0.01% |
|
32.82 |
3700 |
0.00% |
|
32.80 |
60777 |
0.07% |
|
32.78 |
22700 |
0.02% |
|
32.77 |
118900 |
0.13% |
|
32.76 |
15100 |
0.02% |
|
32.75 |
8800 |
0.01% |
|
32.74 |
22000 |
0.02% |
|
32.73 |
8261 |
0.01% |
|
32.72 |
38139 |
0.04% |
|
32.71 |
230716 |
0.25% |
|
32.70 |
392992 |
0.42% |
|
32.69 |
32000 |
0.03% |
|
32.68 |
110242 |
0.12% |
|
32.67 |
19800 |
0.02% |
|
32.66 |
64200 |
0.07% |
|
32.65 |
29034 |
0.03% |
|
32.64 |
55085 |
0.06% |
|
32.63 |
111300 |
0.12% |
|
32.62 |
176811 |
0.19% |
|
32.61 |
51990 |
0.06% |
|
32.60 |
40900 |
0.04% |
|
32.59 |
70360 |
0.08% |
|
32.58 |
34400 |
0.04% |
|
32.57 |
11900 |
0.01% |
|
32.56 |
40600 |
0.04% |
|
32.55 |
86055 |
0.09% |
|
32.54 |
24700 |
0.03% |
|
32.53 |
44100 |
0.05% |
|
32.52 |
190704 |
0.21% |
|
32.51 |
121441 |
0.13% |
|
32.50 |
291477 |
0.31% |
|
32.49 |
83215 |
0.09% |
|
32.48 |
31097 |
0.03% |
|
32.47 |
26480 |
0.03% |
|
32.46 |
10000 |
0.01% |
|
32.45 |
51377 |
0.06% |
|
32.44 |
31000 |
0.03% |
|
32.43 |
46100 |
0.05% |
|
32.42 |
12900 |
0.01% |
|
32.41 |
10900 |
0.01% |
|
32.40 |
82029 |
0.09% |
|
32.39 |
44315 |
0.05% |
|
32.38 |
78800 |
0.09% |
|
32.37 |
17500 |
0.02% |
|
32.36 |
12400 |
0.01% |
|
32.35 |
166741 |
0.18% |
|
32.34 |
3800 |
0.00% |
|
32.33 |
38700 |
0.04% |
|
32.32 |
102023 |
0.11% |
|
32.31 |
8900 |
0.01% |
|
32.30 |
368800 |
0.40% |
|
32.29 |
119200 |
0.13% |
|
32.28 |
289534 |
0.31% |
|
32.27 |
83000 |
0.09% |
|
32.26 |
102300 |
0.11% |
|
32.25 |
55700 |
0.06% |
|
32.24 |
170000 |
0.18% |
|
32.23 |
81300 |
0.09% |
|
32.22 |
68153 |
0.07% |
|
32.21 |
85384 |
0.09% |
|
32.20 |
318653 |
0.34% |
|
32.19 |
34355 |
0.04% |
|
32.18 |
51672 |
0.06% |
|
32.17 |
90900 |
0.10% |
|
32.16 |
86300 |
0.09% |
|
32.15 |
55800 |
0.06% |
|
32.14 |
94700 |
0.10% |
|
32.13 |
8800 |
0.01% |
|
32.12 |
7782 |
0.01% |
|
32.11 |
30900 |
0.03% |
|
32.10 |
116273 |
0.13% |
|
32.09 |
37800 |
0.04% |
|
32.08 |
40400 |
0.04% |
|
32.07 |
67632 |
0.07% |
|
32.06 |
89193 |
0.10% |
|
32.05 |
43500 |
0.05% |
|
32.04 |
166400 |
0.18% |
|
32.03 |
72536 |
0.08% |
|
32.02 |
84755 |
0.09% |
|
32.01 |
127063 |
0.14% |
|
32.00 |
1036916 |
1.12% |
|
31.99 |
332844 |
0.36% |
|
31.98 |
607395 |
0.66% |
|
31.97 |
176635 |
0.19% |
|
31.96 |
207330 |
0.22% |
|
31.95 |
219988 |
0.24% |
|
31.94 |
53363 |
0.06% |
|
31.93 |
212500 |
0.23% |
|
31.92 |
114100 |
0.12% |
|
31.91 |
354230 |
0.38% |
|
31.90 |
716631 |
0.77% |
|
31.89 |
242045 |
0.26% |
|
31.88 |
185329 |
0.20% |
|
31.87 |
193287 |
0.21% |
|
31.86 |
259026 |
0.28% |
|
31.85 |
179000 |
0.19% |
|
31.84 |
136979 |
0.15% |
|
31.83 |
426473 |
0.46% |
|
31.82 |
182826 |
0.20% |
|
31.81 |
498105 |
0.54% |
|
31.80 |
698934 |
0.75% |
|
31.79 |
568105 |
0.61% |
|
31.78 |
420876 |
0.45% |
|
31.77 |
177388 |
0.19% |
|
31.76 |
174265 |
0.19% |
|
31.75 |
418045 |
0.45% |
|
31.74 |
218055 |
0.24% |
|
31.73 |
161800 |
0.17% |
|
31.72 |
206462 |
0.22% |
|
31.71 |
214000 |
0.23% |
|
31.70 |
566670 |
0.61% |
|
31.69 |
170011 |
0.18% |
|
31.68 |
144660 |
0.16% |
|
31.67 |
179379 |
0.19% |
|
31.66 |
161634 |
0.17% |
|
31.65 |
356186 |
0.38% |
|
31.64 |
138956 |
0.15% |
|
31.63 |
109500 |
0.12% |
|
31.62 |
186800 |
0.20% |
|
31.61 |
94174 |
0.10% |
|
31.60 |
719836 |
0.78% |
|
31.59 |
219437 |
0.24% |
|
31.58 |
207837 |
0.22% |
|
31.57 |
215004 |
0.23% |
|
31.56 |
163300 |
0.18% |
|
31.55 |
245426 |
0.27% |
|
31.54 |
177693 |
0.19% |
|
31.53 |
96600 |
0.10% |
|
31.52 |
115800 |
0.13% |
|
31.51 |
166200 |
0.18% |
|
31.50 |
791730 |
0.86% |
|
31.49 |
323983 |
0.35% |
|
31.48 |
280600 |
0.30% |
|
31.47 |
50900 |
0.05% |
|
31.46 |
336600 |
0.36% |
|
31.45 |
281439 |
0.30% |
|
31.44 |
204932 |
0.22% |
|
31.43 |
143300 |
0.15% |
|
31.42 |
108000 |
0.12% |
|
31.41 |
123067 |
0.13% |
|
31.40 |
286950 |
0.31% |
|
31.39 |
92100 |
0.10% |
|
31.38 |
112667 |
0.12% |
|
31.37 |
88557 |
0.10% |
|
31.36 |
76855 |
0.08% |
|
31.35 |
194071 |
0.21% |
|
31.34 |
130000 |
0.14% |
|
31.33 |
147200 |
0.16% |
|
31.32 |
163800 |
0.18% |
|
31.31 |
203950 |
0.22% |
|
31.30 |
1058587 |
1.14% |
|
31.29 |
223921 |
0.24% |
|
31.28 |
316323 |
0.34% |
|
31.27 |
85677 |
0.09% |
|
31.26 |
58700 |
0.06% |
|
31.25 |
122300 |
0.13% |
|
31.24 |
13700 |
0.01% |
|
31.23 |
101900 |
0.11% |
|
31.22 |
72500 |
0.08% |
|
31.21 |
71992 |
0.08% |
|
31.20 |
620651 |
0.67% |
|
31.19 |
191960 |
0.21% |
|
31.18 |
162775 |
0.18% |
|
31.17 |
36874 |
0.04% |
|
31.16 |
101180 |
0.11% |
|
31.15 |
91100 |
0.10% |
|
31.14 |
86400 |
0.09% |
|
31.13 |
118302 |
0.13% |
|
31.12 |
119300 |
0.13% |
|
31.11 |
124161 |
0.13% |
|
31.10 |
453739 |
0.49% |
|
31.09 |
81200 |
0.09% |
|
31.08 |
66600 |
0.07% |
|
31.07 |
96581 |
0.10% |
|
31.06 |
70639 |
0.08% |
|
31.05 |
253900 |
0.27% |
|
31.04 |
365100 |
0.39% |
|
31.03 |
212646 |
0.23% |
|
31.02 |
207540 |
0.22% |
|
31.01 |
243360 |
0.26% |
|
31.00 |
632855 |
0.68% |
|
30.99 |
255256 |
0.28% |
|
30.98 |
243348 |
0.26% |
|
30.97 |
109985 |
0.12% |
|
30.96 |
192321 |
0.21% |
|
30.95 |
257600 |
0.28% |
|
30.94 |
63800 |
0.07% |
|
30.93 |
82700 |
0.09% |
|
30.92 |
154132 |
0.17% |
|
30.91 |
240321 |
0.26% |
|
30.90 |
581625 |
0.63% |
|
30.89 |
298922 |
0.32% |
|
30.88 |
506100 |
0.55% |
|
30.87 |
209855 |
0.23% |
|
30.86 |
168500 |
0.18% |
|
30.85 |
592767 |
0.64% |
|
30.84 |
427168 |
0.46% |
|
30.83 |
347359 |
0.38% |
|
30.82 |
483900 |
0.52% |
|
30.81 |
265919 |
0.29% |
|
30.80 |
1257397 |
1.36% |
|
30.79 |
347681 |
0.38% |
|
30.78 |
599344 |
0.65% |
|
30.77 |
336983 |
0.36% |
|
30.76 |
267085 |
0.29% |
|
30.75 |
298099 |
0.32% |
|
30.74 |
310289 |
0.34% |
|
30.73 |
373540 |
0.40% |
|
30.72 |
326428 |
0.35% |
|
30.71 |
398386 |
0.43% |
|
30.70 |
1694263 |
1.83% |
|
30.69 |
856145 |
0.92% |
|
30.68 |
585295 |
0.63% |
|
30.67 |
295800 |
0.32% |
|
30.66 |
252906 |
0.27% |
|
30.65 |
304466 |
0.33% |
|
30.64 |
293110 |
0.32% |
|
30.63 |
232022 |
0.25% |
|
30.62 |
154401 |
0.17% |
|
30.61 |
221501 |
0.24% |
|
30.60 |
856376 |
0.93% |
|
30.59 |
325680 |
0.35% |
|
30.58 |
161800 |
0.17% |
|
30.57 |
230787 |
0.25% |
|
30.56 |
158923 |
0.17% |
|
30.55 |
427643 |
0.46% |
|
30.54 |
191638 |
0.21% |
|
30.53 |
204831 |
0.22% |
|
30.52 |
154054 |
0.17% |
|
30.51 |
279038 |
0.30% |
|
30.50 |
957946 |
1.03% |
|
30.49 |
332368 |
0.36% |
|
30.48 |
251396 |
0.27% |
|
30.47 |
141738 |
0.15% |
|
30.46 |
225295 |
0.24% |
|
30.45 |
492797 |
0.53% |
|
30.44 |
327360 |
0.35% |
|
30.43 |
178010 |
0.19% |
|
30.42 |
260600 |
0.28% |
|
30.41 |
284958 |
0.31% |
|
30.40 |
645817 |
0.70% |
|
30.39 |
208441 |
0.23% |
|
30.38 |
150700 |
0.16% |
|
30.37 |
156168 |
0.17% |
|
30.36 |
118702 |
0.13% |
|
30.35 |
414843 |
0.45% |
|
30.34 |
155255 |
0.17% |
|
30.33 |
443568 |
0.48% |
|
30.32 |
194000 |
0.21% |
|
30.31 |
171930 |
0.19% |
|
30.30 |
636777 |
0.69% |
|
30.29 |
333704 |
0.36% |
|
30.28 |
140517 |
0.15% |
|
30.27 |
203850 |
0.22% |
|
30.26 |
209355 |
0.23% |
|
30.25 |
145900 |
0.16% |
|
30.24 |
349600 |
0.38% |
|
30.23 |
229603 |
0.25% |
|
30.22 |
164144 |
0.18% |
|
30.21 |
144644 |
0.16% |
|
30.20 |
870975 |
0.94% |
|
30.19 |
194900 |
0.21% |
|
30.18 |
154883 |
0.17% |
|
30.17 |
154888 |
0.17% |
|
30.16 |
207090 |
0.22% |
|
30.15 |
262912 |
0.28% |
|
30.14 |
230509 |
0.25% |
|
30.13 |
146200 |
0.16% |
|
30.12 |
307529 |
0.33% |
|
30.11 |
314847 |
0.34% |
|
30.10 |
382660 |
0.41% |
|
30.09 |
203850 |
0.22% |
|
30.08 |
157619 |
0.17% |
|
30.07 |
73447 |
0.08% |
|
30.06 |
146000 |
0.16% |
|
30.05 |
190600 |
0.21% |
|
30.04 |
90663 |
0.10% |
|
30.03 |
329380 |
0.36% |
|
30.02 |
67715 |
0.07% |
|
30.01 |
188991 |
0.20% |
|
30.00 |
908661 |
0.98% |
|
29.99 |
259900 |
0.28% |
|
29.98 |
185458 |
0.20% |
|
29.97 |
260336 |
0.28% |
|
29.96 |
208885 |
0.23% |
|
29.95 |
109348 |
0.12% |
|
29.94 |
228495 |
0.25% |
|
29.93 |
35200 |
0.04% |
|
29.92 |
292647 |
0.32% |
|
29.91 |
108766 |
0.12% |
|
29.90 |
437483 |
0.47% |
|
29.89 |
148280 |
0.16% |
|
29.88 |
382251 |
0.41% |
|
29.87 |
147381 |
0.16% |
|
29.86 |
70100 |
0.08% |
|
29.85 |
573422 |
0.62% |
|
29.84 |
810305 |
0.88% |
|
29.83 |
226800 |
0.24% |
|
29.82 |
181600 |
0.20% |
|
29.81 |
268465 |
0.29% |
|
29.80 |
459982 |
0.50% |
|
29.79 |
147552 |
0.16% |
|
29.78 |
268680 |
0.29% |
|
29.77 |
97300 |
0.11% |
|
29.76 |
116310 |
0.13% |
|
29.75 |
121900 |
0.13% |
|
29.74 |
16000 |
0.02% |
|
29.73 |
31100 |
0.03% |
|
29.72 |
99700 |
0.11% |
|
29.71 |
47500 |
0.05% |
|
29.70 |
353858 |
0.38% |
|
29.69 |
138800 |
0.15% |
|
29.68 |
150294 |
0.16% |
|
29.67 |
82560 |
0.09% |
|
29.66 |
58400 |
0.06% |
|
29.65 |
306060 |
0.33% |
|
29.64 |
384900 |
0.42% |
|
29.63 |
73100 |
0.08% |
|
29.62 |
25700 |
0.03% |
|
29.61 |
20700 |
0.02% |
|
29.60 |
82748 |
0.09% |
|
29.59 |
35600 |
0.04% |
|
29.58 |
50100 |
0.05% |
|
29.57 |
203807 |
0.22% |
|
29.56 |
173215 |
0.19% |
|
29.55 |
14400 |
0.02% |
|
29.54 |
44700 |
0.05% |
|
29.53 |
78600 |
0.08% |
|
29.52 |
58200 |
0.06% |
|
29.51 |
33400 |
0.04% |
|
29.50 |
500000 |
0.54% |
|
29.49 |
122100 |
0.13% |
|
29.48 |
27800 |
0.03% |
|
29.47 |
52200 |
0.06% |
|
29.46 |
24300 |
0.03% |
|
29.45 |
7900 |
0.01% |
|
29.44 |
25200 |
0.03% |
|
29.43 |
53200 |
0.06% |
|
29.42 |
163400 |
0.18% |
|
29.41 |
179900 |
0.19% |
|
29.40 |
206000 |
0.22% |
|
29.39 |
82600 |
0.09% |
|
29.38 |
42700 |
0.05% |
|
29.37 |
143200 |
0.15% |
|
29.36 |
110900 |
0.12% |
|
29.35 |
21600 |
0.02% |
|
29.34 |
27300 |
0.03% |
|
29.33 |
81918 |
0.09% |
|
29.32 |
92620 |
0.10% |
|
29.31 |
95500 |
0.10% |
|
29.30 |
474501 |
0.51% |
|
29.29 |
104400 |
0.11% |
|
29.28 |
309200 |
0.33% |
|
29.27 |
120100 |
0.13% |
|
29.26 |
213443 |
0.23% |
|
29.25 |
86000 |
0.09% |
|
29.24 |
46400 |
0.05% |
|
29.23 |
51900 |
0.06% |
|
29.22 |
169021 |
0.18% |
|
29.21 |
147379 |
0.16% |
|
29.20 |
992800 |
1.07% |
|
29.19 |
135079 |
0.15% |
|
29.18 |
64996 |
0.07% |
|
29.17 |
30404 |
0.03% |
|
29.16 |
51300 |
0.06% |
|
29.15 |
851080 |
0.92% |
|
29.14 |
153021 |
0.17% |
|
29.13 |
144900 |
0.16% |
|
29.12 |
131067 |
0.14% |
|
29.11 |
75001 |
0.08% |
|
29.10 |
303651 |
0.33% |
|
29.09 |
109746 |
0.12% |
|
29.08 |
213300 |
0.23% |
|
29.07 |
68400 |
0.07% |
|
29.06 |
119600 |
0.13% |
|
29.05 |
88800 |
0.10% |
|
29.04 |
33100 |
0.04% |
|
29.03 |
18100 |
0.02% |
|
29.02 |
95200 |
0.10% |
|
29.01 |
111646 |
0.12% |
|
29.00 |
507232 |
0.55% |
|
28.99 |
144391 |
0.16% |
|
28.98 |
138912 |
0.15% |
|
28.97 |
63400 |
0.07% |
|
28.96 |
115555 |
0.12% |
|
28.95 |
125533 |
0.14% |
|
28.94 |
57881 |
0.06% |
|
28.93 |
33600 |
0.04% |
|
28.92 |
86081 |
0.09% |
|
28.91 |
52606 |
0.06% |
|
28.90 |
206238 |
0.22% |
|
28.89 |
36900 |
0.04% |
|
28.88 |
121233 |
0.13% |
|
28.87 |
167806 |
0.18% |
|
28.86 |
30000 |
0.03% |
|
28.85 |
58600 |
0.06% |
|
28.84 |
202194 |
0.22% |
|
28.83 |
48500 |
0.05% |
|
28.82 |
55700 |
0.06% |
|
28.81 |
66000 |
0.07% |
|
28.80 |
184800 |
0.20% |
|
28.79 |
51900 |
0.06% |
|
28.78 |
43700 |
0.05% |
|
28.77 |
44794 |
0.05% |
|
28.76 |
12200 |
0.01% |
|
28.75 |
70500 |
0.08% |
|
28.74 |
51700 |
0.06% |
|
28.73 |
87900 |
0.09% |
|
28.72 |
58000 |
0.06% |
|
28.71 |
35500 |
0.04% |
|
28.70 |
129600 |
0.14% |
|
28.69 |
32400 |
0.03% |
|
28.68 |
64900 |
0.07% |
|
28.67 |
900 |
0.00% |
|
28.66 |
24200 |
0.03% |
|
28.65 |
69600 |
0.08% |
|
28.64 |
47400 |
0.05% |
|
28.63 |
7400 |
0.01% |
|
28.62 |
32400 |
0.03% |
|
28.61 |
79800 |
0.09% |
|
28.60 |
99800 |
0.11% |
|
28.59 |
31500 |
0.03% |
|
28.58 |
49300 |
0.05% |
|
28.57 |
20900 |
0.02% |
|
28.56 |
4200 |
0.00% |
|
28.55 |
94560 |
0.10% |
|
28.54 |
40600 |
0.04% |
|
28.53 |
2800 |
0.00% |
|
28.52 |
15200 |
0.02% |
|
28.51 |
47400 |
0.05% |
|
28.50 |
176200 |
0.19% |
|
28.49 |
65000 |
0.07% |
|
28.48 |
28800 |
0.03% |
|
28.47 |
46800 |
0.05% |
|
28.46 |
11800 |
0.01% |
|
28.45 |
106742 |
0.12% |
|
28.44 |
24700 |
0.03% |
|
28.43 |
43833 |
0.05% |
|
28.42 |
185787 |
0.20% |
|
28.41 |
160800 |
0.17% |
|
28.40 |
346287 |
0.37% |
|
28.39 |
120300 |
0.13% |
|
28.38 |
102500 |
0.11% |
|
28.37 |
138300 |
0.15% |
|
28.36 |
20600 |
0.02% |
|
28.35 |
63600 |
0.07% |
|
28.34 |
15800 |
0.02% |
|
28.33 |
56281 |
0.06% |
|
28.32 |
11300 |
0.01% |
|
28.31 |
27200 |
0.03% |
|
28.30 |
91913 |
0.10% |
|
28.29 |
82900 |
0.09% |
|
28.28 |
52000 |
0.06% |
|
28.27 |
9400 |
0.01% |
|
28.26 |
24300 |
0.03% |
|
28.25 |
95700 |
0.10% |
|
28.24 |
77700 |
0.08% |
|
28.23 |
27100 |
0.03% |
|
28.22 |
64100 |
0.07% |
|
28.21 |
112100 |
0.12% |
|
28.20 |
176167 |
0.19% |
|
28.19 |
131276 |
0.14% |
|
28.18 |
137734 |
0.15% |
|
28.17 |
55245 |
0.06% |
|
28.16 |
36100 |
0.04% |
|
28.15 |
81200 |
0.09% |
|
28.14 |
19600 |
0.02% |
|
28.13 |
10700 |
0.01% |
|
28.12 |
15400 |
0.02% |
|
28.11 |
5500 |
0.01% |
|
28.10 |
248200 |
0.27% |
|
28.09 |
800 |
0.00% |
|
28.08 |
164400 |
0.18% |
|
28.07 |
19800 |
0.02% |
|
28.06 |
5500 |
0.01% |
|
28.04 |
1900 |
0.00% |
|
28.03 |
21238 |
0.02% |
|
28.02 |
18200 |
0.02% |
|
28.01 |
12200 |
0.01% |
|
28.00 |
390500 |
0.42% |
|
27.99 |
47300 |
0.05% |
|
27.98 |
800 |
0.00% |
|
27.97 |
26400 |
0.03% |
|
27.95 |
24500 |
0.03% |
|
27.93 |
42200 |
0.05% |
|
27.92 |
4500 |
0.00% |
|
27.91 |
41338 |
0.04% |
|
27.90 |
112700 |
0.12% |
|
27.89 |
201000 |
0.22% |
|
27.88 |
19500 |
0.02% |
|
27.86 |
12300 |
0.01% |
|
27.83 |
7400 |
0.01% |
|
27.82 |
400 |
0.00% |
|
27.81 |
2000 |
0.00% |
|
27.80 |
141200 |
0.15% |
|
27.79 |
39700 |
0.04% |
|
27.78 |
372411 |
0.40% |
|
27.77 |
800 |
0.00% |
|
27.76 |
44700 |
0.05% |
|
27.75 |
48200 |
0.05% |
|
27.74 |
31800 |
0.03% |
|
27.73 |
200 |
0.00% |
|
27.71 |
91500 |
0.10% |
|
27.70 |
108511 |
0.12% |
|
27.69 |
27400 |
0.03% |
|
27.68 |
33800 |
0.04% |
|
27.66 |
57855 |
0.06% |
|
27.63 |
2500 |
0.00% |
|
27.62 |
29200 |
0.03% |
|
27.61 |
5100 |
0.01% |
|
27.60 |
156700 |
0.17% |
|
27.57 |
118900 |
0.13% |
|
27.56 |
55200 |
0.06% |
|
27.55 |
1400 |
0.00% |
|
27.54 |
51100 |
0.06% |
|
27.53 |
118600 |
0.13% |
|
27.51 |
11200 |
0.01% |
|
27.50 |
165869 |
0.18% |
|
27.40 |
55800 |
0.06% |
|
27.30 |
19000 |
0.02% |
|
27.29 |
114500 |
0.12% |
|
27.28 |
90800 |
0.10% |
|
27.27 |
14300 |
0.02% |
|
27.25 |
19100 |
0.02% |
|
27.21 |
38100 |
0.04% |
|