成交价(元) 成交量(股) 占比 占比图
15.61 3100 0.04%
15.60 30000 0.38%
15.59 37200 0.47%
15.58 32900 0.41%
15.57 19200 0.24%
15.56 40800 0.51%
15.55 58900 0.74%
15.54 55700 0.70%
15.53 16200 0.20%
15.52 32400 0.41%
15.51 25700 0.32%
15.50 69300 0.87%
15.49 59600 0.75%
15.48 100600 1.26%
15.47 63600 0.80%
15.46 111700 1.40%
15.45 126500 1.59%
15.44 149900 1.88%
15.43 81400 1.02%
15.42 91700 1.15%
15.41 170900 2.15%
15.40 120000 1.51%
15.39 135400 1.70%
15.38 94900 1.19%
15.37 37400 0.47%
15.36 68100 0.85%
15.35 37300 0.47%
15.34 63700 0.80%
15.33 70955 0.89%
15.32 27200 0.34%
15.31 11300 0.14%
15.30 30000 0.38%
15.29 30100 0.38%
15.28 30600 0.38%
15.27 78800 0.99%
15.26 5200 0.07%
15.25 41000 0.51%
15.24 31100 0.39%
15.23 21800 0.27%
15.22 26000 0.33%
15.21 26000 0.33%
15.20 17200 0.22%
15.19 14100 0.18%
15.18 21500 0.27%
15.17 5400 0.07%
15.16 56600 0.71%
15.15 70900 0.89%
15.14 20700 0.26%
15.13 23100 0.29%
15.12 20900 0.26%
15.11 34600 0.43%
15.10 49700 0.62%
15.09 8100 0.10%
15.08 26800 0.34%
15.07 8600 0.11%
15.06 11800 0.15%
15.05 12300 0.15%
15.04 13100 0.16%
15.03 11100 0.14%
15.02 23200 0.29%
15.01 25500 0.32%
15.00 45000 0.56%
14.99 5500 0.07%
14.98 18800 0.24%
14.97 10300 0.13%
14.96 8800 0.11%
14.95 31485 0.40%
14.94 27000 0.34%
14.93 20300 0.25%
14.92 34300 0.43%
14.91 38200 0.48%
14.90 35000 0.44%
14.89 29100 0.37%
14.88 58600 0.74%
14.87 41100 0.52%
14.86 22300 0.28%
14.85 60000 0.75%
14.84 18400 0.23%
14.83 17575 0.22%
14.82 13100 0.16%
14.81 56245 0.71%
14.80 43425 0.55%
14.79 44770 0.56%
14.78 38400 0.48%
14.77 17900 0.22%
14.76 52400 0.66%
14.75 10100 0.13%
14.74 13700 0.17%
14.73 32400 0.41%
14.72 29200 0.37%
14.71 63325 0.79%
14.70 74675 0.94%
14.69 25900 0.33%
14.68 8300 0.10%
14.67 62188 0.78%
14.66 76612 0.96%
14.65 92000 1.15%
14.64 31600 0.40%
14.63 92510 1.16%
14.62 33700 0.42%
14.61 28200 0.35%
14.60 58350 0.73%
14.59 50259 0.63%
14.58 78000 0.98%
14.57 91690 1.15%
14.56 56100 0.70%
14.55 82100 1.03%
14.54 53200 0.67%
14.53 83200 1.04%
14.52 72600 0.91%
14.51 34700 0.44%
14.50 103650 1.30%
14.49 30700 0.39%
14.48 70500 0.89%
14.47 66200 0.83%
14.46 63100 0.79%
14.45 78000 0.98%
14.44 95500 1.20%
14.43 78500 0.99%
14.42 74400 0.93%
14.41 67300 0.84%
14.40 56300 0.71%
14.39 33200 0.42%
14.38 30400 0.38%
14.37 31200 0.39%
14.36 82200 1.03%
14.35 21000 0.26%
14.34 20100 0.25%
14.33 25900 0.33%
14.32 15700 0.20%
14.31 11700 0.15%
14.30 25600 0.32%
14.29 24100 0.30%
14.28 10800 0.14%
14.27 1975 0.02%
14.26 26300 0.33%
14.25 27100 0.34%
14.24 28900 0.36%
14.23 7300 0.09%
14.22 40600 0.51%
14.21 30400 0.38%
14.20 47300 0.59%
14.19 26700 0.34%
14.18 15300 0.19%
14.17 16155 0.20%
14.16 12600 0.16%
14.15 46600 0.59%
14.14 23700 0.30%
14.13 52145 0.65%
14.12 81400 1.02%
14.11 74800 0.94%
14.10 200500 2.52%
14.09 119100 1.50%
14.08 133800 1.68%
14.07 61720 0.77%
14.06 33700 0.42%
14.05 78000 0.98%
14.04 28600 0.36%
14.03 25600 0.32%
14.02 36800 0.46%
14.01 52800 0.66%
14.00 63700 0.80%
13.99 17300 0.22%
13.98 21700 0.27%
13.97 9300 0.12%
13.96 37100 0.47%
13.95 21900 0.27%
13.94 25900 0.33%
13.93 19600 0.25%
13.92 29700 0.37%
13.91 32600 0.41%
13.90 53700 0.67%
13.89 27100 0.34%
13.88 44100 0.55%
13.87 15300 0.19%
13.86 12300 0.15%
13.85 14335 0.18%
13.84 8000 0.10%
13.83 14100 0.18%
13.82 5700 0.07%
13.81 33040 0.41%
13.80 13400 0.17%
13.79 300 0.00%
13.78 27800 0.35%
13.77 2800 0.04%
13.76 6200 0.08%
13.75 600 0.01%
13.74 300 0.00%