成交价(元) |
成交量(股) |
占比 |
占比图 |
15.61 |
3100 |
0.04% |
|
15.60 |
30000 |
0.38% |
|
15.59 |
37200 |
0.47% |
|
15.58 |
32900 |
0.41% |
|
15.57 |
19200 |
0.24% |
|
15.56 |
40800 |
0.51% |
|
15.55 |
58900 |
0.74% |
|
15.54 |
55700 |
0.70% |
|
15.53 |
16200 |
0.20% |
|
15.52 |
32400 |
0.41% |
|
15.51 |
25700 |
0.32% |
|
15.50 |
69300 |
0.87% |
|
15.49 |
59600 |
0.75% |
|
15.48 |
100600 |
1.26% |
|
15.47 |
63600 |
0.80% |
|
15.46 |
111700 |
1.40% |
|
15.45 |
126500 |
1.59% |
|
15.44 |
149900 |
1.88% |
|
15.43 |
81400 |
1.02% |
|
15.42 |
91700 |
1.15% |
|
15.41 |
170900 |
2.15% |
|
15.40 |
120000 |
1.51% |
|
15.39 |
135400 |
1.70% |
|
15.38 |
94900 |
1.19% |
|
15.37 |
37400 |
0.47% |
|
15.36 |
68100 |
0.85% |
|
15.35 |
37300 |
0.47% |
|
15.34 |
63700 |
0.80% |
|
15.33 |
70955 |
0.89% |
|
15.32 |
27200 |
0.34% |
|
15.31 |
11300 |
0.14% |
|
15.30 |
30000 |
0.38% |
|
15.29 |
30100 |
0.38% |
|
15.28 |
30600 |
0.38% |
|
15.27 |
78800 |
0.99% |
|
15.26 |
5200 |
0.07% |
|
15.25 |
41000 |
0.51% |
|
15.24 |
31100 |
0.39% |
|
15.23 |
21800 |
0.27% |
|
15.22 |
26000 |
0.33% |
|
15.21 |
26000 |
0.33% |
|
15.20 |
17200 |
0.22% |
|
15.19 |
14100 |
0.18% |
|
15.18 |
21500 |
0.27% |
|
15.17 |
5400 |
0.07% |
|
15.16 |
56600 |
0.71% |
|
15.15 |
70900 |
0.89% |
|
15.14 |
20700 |
0.26% |
|
15.13 |
23100 |
0.29% |
|
15.12 |
20900 |
0.26% |
|
15.11 |
34600 |
0.43% |
|
15.10 |
49700 |
0.62% |
|
15.09 |
8100 |
0.10% |
|
15.08 |
26800 |
0.34% |
|
15.07 |
8600 |
0.11% |
|
15.06 |
11800 |
0.15% |
|
15.05 |
12300 |
0.15% |
|
15.04 |
13100 |
0.16% |
|
15.03 |
11100 |
0.14% |
|
15.02 |
23200 |
0.29% |
|
15.01 |
25500 |
0.32% |
|
15.00 |
45000 |
0.56% |
|
14.99 |
5500 |
0.07% |
|
14.98 |
18800 |
0.24% |
|
14.97 |
10300 |
0.13% |
|
14.96 |
8800 |
0.11% |
|
14.95 |
31485 |
0.40% |
|
14.94 |
27000 |
0.34% |
|
14.93 |
20300 |
0.25% |
|
14.92 |
34300 |
0.43% |
|
14.91 |
38200 |
0.48% |
|
14.90 |
35000 |
0.44% |
|
14.89 |
29100 |
0.37% |
|
14.88 |
58600 |
0.74% |
|
14.87 |
41100 |
0.52% |
|
14.86 |
22300 |
0.28% |
|
14.85 |
60000 |
0.75% |
|
14.84 |
18400 |
0.23% |
|
14.83 |
17575 |
0.22% |
|
14.82 |
13100 |
0.16% |
|
14.81 |
56245 |
0.71% |
|
14.80 |
43425 |
0.55% |
|
14.79 |
44770 |
0.56% |
|
14.78 |
38400 |
0.48% |
|
14.77 |
17900 |
0.22% |
|
14.76 |
52400 |
0.66% |
|
14.75 |
10100 |
0.13% |
|
14.74 |
13700 |
0.17% |
|
14.73 |
32400 |
0.41% |
|
14.72 |
29200 |
0.37% |
|
14.71 |
63325 |
0.79% |
|
14.70 |
74675 |
0.94% |
|
14.69 |
25900 |
0.33% |
|
14.68 |
8300 |
0.10% |
|
14.67 |
62188 |
0.78% |
|
14.66 |
76612 |
0.96% |
|
14.65 |
92000 |
1.15% |
|
14.64 |
31600 |
0.40% |
|
14.63 |
92510 |
1.16% |
|
14.62 |
33700 |
0.42% |
|
14.61 |
28200 |
0.35% |
|
14.60 |
58350 |
0.73% |
|
14.59 |
50259 |
0.63% |
|
14.58 |
78000 |
0.98% |
|
14.57 |
91690 |
1.15% |
|
14.56 |
56100 |
0.70% |
|
14.55 |
82100 |
1.03% |
|
14.54 |
53200 |
0.67% |
|
14.53 |
83200 |
1.04% |
|
14.52 |
72600 |
0.91% |
|
14.51 |
34700 |
0.44% |
|
14.50 |
103650 |
1.30% |
|
14.49 |
30700 |
0.39% |
|
14.48 |
70500 |
0.89% |
|
14.47 |
66200 |
0.83% |
|
14.46 |
63100 |
0.79% |
|
14.45 |
78000 |
0.98% |
|
14.44 |
95500 |
1.20% |
|
14.43 |
78500 |
0.99% |
|
14.42 |
74400 |
0.93% |
|
14.41 |
67300 |
0.84% |
|
14.40 |
56300 |
0.71% |
|
14.39 |
33200 |
0.42% |
|
14.38 |
30400 |
0.38% |
|
14.37 |
31200 |
0.39% |
|
14.36 |
82200 |
1.03% |
|
14.35 |
21000 |
0.26% |
|
14.34 |
20100 |
0.25% |
|
14.33 |
25900 |
0.33% |
|
14.32 |
15700 |
0.20% |
|
14.31 |
11700 |
0.15% |
|
14.30 |
25600 |
0.32% |
|
14.29 |
24100 |
0.30% |
|
14.28 |
10800 |
0.14% |
|
14.27 |
1975 |
0.02% |
|
14.26 |
26300 |
0.33% |
|
14.25 |
27100 |
0.34% |
|
14.24 |
28900 |
0.36% |
|
14.23 |
7300 |
0.09% |
|
14.22 |
40600 |
0.51% |
|
14.21 |
30400 |
0.38% |
|
14.20 |
47300 |
0.59% |
|
14.19 |
26700 |
0.34% |
|
14.18 |
15300 |
0.19% |
|
14.17 |
16155 |
0.20% |
|
14.16 |
12600 |
0.16% |
|
14.15 |
46600 |
0.59% |
|
14.14 |
23700 |
0.30% |
|
14.13 |
52145 |
0.65% |
|
14.12 |
81400 |
1.02% |
|
14.11 |
74800 |
0.94% |
|
14.10 |
200500 |
2.52% |
|
14.09 |
119100 |
1.50% |
|
14.08 |
133800 |
1.68% |
|
14.07 |
61720 |
0.77% |
|
14.06 |
33700 |
0.42% |
|
14.05 |
78000 |
0.98% |
|
14.04 |
28600 |
0.36% |
|
14.03 |
25600 |
0.32% |
|
14.02 |
36800 |
0.46% |
|
14.01 |
52800 |
0.66% |
|
14.00 |
63700 |
0.80% |
|
13.99 |
17300 |
0.22% |
|
13.98 |
21700 |
0.27% |
|
13.97 |
9300 |
0.12% |
|
13.96 |
37100 |
0.47% |
|
13.95 |
21900 |
0.27% |
|
13.94 |
25900 |
0.33% |
|
13.93 |
19600 |
0.25% |
|
13.92 |
29700 |
0.37% |
|
13.91 |
32600 |
0.41% |
|
13.90 |
53700 |
0.67% |
|
13.89 |
27100 |
0.34% |
|
13.88 |
44100 |
0.55% |
|
13.87 |
15300 |
0.19% |
|
13.86 |
12300 |
0.15% |
|
13.85 |
14335 |
0.18% |
|
13.84 |
8000 |
0.10% |
|
13.83 |
14100 |
0.18% |
|
13.82 |
5700 |
0.07% |
|
13.81 |
33040 |
0.41% |
|
13.80 |
13400 |
0.17% |
|
13.79 |
300 |
0.00% |
|
13.78 |
27800 |
0.35% |
|
13.77 |
2800 |
0.04% |
|
13.76 |
6200 |
0.08% |
|
13.75 |
600 |
0.01% |
|
13.74 |
300 |
0.00% |
|