成交价(元) |
成交量(股) |
占比 |
占比图 |
51.15 |
3500 |
0.01% |
|
51.13 |
13500 |
0.03% |
|
51.10 |
12600 |
0.02% |
|
51.09 |
10200 |
0.02% |
|
51.08 |
40370 |
0.08% |
|
51.07 |
20700 |
0.04% |
|
51.06 |
1000 |
0.00% |
|
51.05 |
1900 |
0.00% |
|
51.03 |
8000 |
0.02% |
|
51.01 |
9300 |
0.02% |
|
51.00 |
61440 |
0.12% |
|
50.99 |
22700 |
0.04% |
|
50.98 |
7600 |
0.01% |
|
50.97 |
55910 |
0.11% |
|
50.96 |
18800 |
0.04% |
|
50.95 |
23400 |
0.05% |
|
50.94 |
99800 |
0.19% |
|
50.93 |
9200 |
0.02% |
|
50.92 |
44600 |
0.09% |
|
50.91 |
16600 |
0.03% |
|
50.90 |
125400 |
0.24% |
|
50.89 |
31200 |
0.06% |
|
50.88 |
2900 |
0.01% |
|
50.87 |
11600 |
0.02% |
|
50.86 |
27609 |
0.05% |
|
50.85 |
10900 |
0.02% |
|
50.84 |
1800 |
0.00% |
|
50.83 |
6800 |
0.01% |
|
50.82 |
39530 |
0.08% |
|
50.81 |
54595 |
0.11% |
|
50.80 |
97250 |
0.19% |
|
50.79 |
91555 |
0.18% |
|
50.78 |
117490 |
0.23% |
|
50.77 |
73686 |
0.14% |
|
50.76 |
97545 |
0.19% |
|
50.75 |
55800 |
0.11% |
|
50.74 |
100109 |
0.19% |
|
50.73 |
62999 |
0.12% |
|
50.72 |
45509 |
0.09% |
|
50.71 |
116309 |
0.23% |
|
50.70 |
154054 |
0.30% |
|
50.69 |
95700 |
0.19% |
|
50.68 |
40700 |
0.08% |
|
50.67 |
52600 |
0.10% |
|
50.66 |
68409 |
0.13% |
|
50.65 |
201099 |
0.39% |
|
50.64 |
84909 |
0.16% |
|
50.63 |
21100 |
0.04% |
|
50.62 |
64700 |
0.13% |
|
50.61 |
53200 |
0.10% |
|
50.60 |
132200 |
0.26% |
|
50.59 |
13700 |
0.03% |
|
50.58 |
85500 |
0.17% |
|
50.57 |
35954 |
0.07% |
|
50.56 |
73054 |
0.14% |
|
50.55 |
159000 |
0.31% |
|
50.54 |
77646 |
0.15% |
|
50.53 |
33900 |
0.07% |
|
50.52 |
37200 |
0.07% |
|
50.51 |
103200 |
0.20% |
|
50.50 |
189844 |
0.37% |
|
50.49 |
124000 |
0.24% |
|
50.48 |
101909 |
0.20% |
|
50.47 |
116000 |
0.22% |
|
50.46 |
97300 |
0.19% |
|
50.45 |
141820 |
0.27% |
|
50.44 |
80750 |
0.16% |
|
50.43 |
54800 |
0.11% |
|
50.42 |
115800 |
0.22% |
|
50.41 |
64300 |
0.12% |
|
50.40 |
145200 |
0.28% |
|
50.39 |
92300 |
0.18% |
|
50.38 |
216795 |
0.42% |
|
50.37 |
126360 |
0.24% |
|
50.36 |
50200 |
0.10% |
|
50.35 |
111860 |
0.22% |
|
50.34 |
51300 |
0.10% |
|
50.33 |
45500 |
0.09% |
|
50.32 |
170269 |
0.33% |
|
50.31 |
125269 |
0.24% |
|
50.30 |
330700 |
0.64% |
|
50.29 |
174900 |
0.34% |
|
50.28 |
71650 |
0.14% |
|
50.27 |
60130 |
0.12% |
|
50.26 |
47910 |
0.09% |
|
50.25 |
117500 |
0.23% |
|
50.24 |
90840 |
0.18% |
|
50.23 |
42650 |
0.08% |
|
50.22 |
40100 |
0.08% |
|
50.21 |
81250 |
0.16% |
|
50.20 |
147750 |
0.29% |
|
50.19 |
125100 |
0.24% |
|
50.18 |
215220 |
0.42% |
|
50.17 |
81010 |
0.16% |
|
50.16 |
80040 |
0.16% |
|
50.15 |
180800 |
0.35% |
|
50.14 |
80800 |
0.16% |
|
50.13 |
114110 |
0.22% |
|
50.12 |
227654 |
0.44% |
|
50.11 |
104200 |
0.20% |
|
50.10 |
222480 |
0.43% |
|
50.09 |
137900 |
0.27% |
|
50.08 |
98830 |
0.19% |
|
50.07 |
77200 |
0.15% |
|
50.06 |
110600 |
0.21% |
|
50.05 |
246220 |
0.48% |
|
50.04 |
181800 |
0.35% |
|
50.03 |
162000 |
0.31% |
|
50.02 |
96760 |
0.19% |
|
50.01 |
105940 |
0.21% |
|
50.00 |
407520 |
0.79% |
|
49.99 |
200680 |
0.39% |
|
49.98 |
295080 |
0.57% |
|
49.97 |
164800 |
0.32% |
|
49.96 |
210210 |
0.41% |
|
49.95 |
199812 |
0.39% |
|
49.94 |
156100 |
0.30% |
|
49.93 |
184856 |
0.36% |
|
49.92 |
181920 |
0.35% |
|
49.91 |
174888 |
0.34% |
|
49.90 |
290680 |
0.56% |
|
49.89 |
168900 |
0.33% |
|
49.88 |
165431 |
0.32% |
|
49.87 |
201800 |
0.39% |
|
49.86 |
178950 |
0.35% |
|
49.85 |
266740 |
0.52% |
|
49.84 |
278910 |
0.54% |
|
49.83 |
234800 |
0.46% |
|
49.82 |
243300 |
0.47% |
|
49.81 |
214530 |
0.42% |
|
49.80 |
455012 |
0.88% |
|
49.79 |
207190 |
0.40% |
|
49.78 |
301060 |
0.58% |
|
49.77 |
285400 |
0.55% |
|
49.76 |
368300 |
0.71% |
|
49.75 |
273480 |
0.53% |
|
49.74 |
363040 |
0.70% |
|
49.73 |
317190 |
0.61% |
|
49.72 |
304380 |
0.59% |
|
49.71 |
331593 |
0.64% |
|
49.70 |
655790 |
1.27% |
|
49.69 |
256800 |
0.50% |
|
49.68 |
392657 |
0.76% |
|
49.67 |
331910 |
0.64% |
|
49.66 |
363720 |
0.70% |
|
49.65 |
241800 |
0.47% |
|
49.64 |
311821 |
0.60% |
|
49.63 |
269870 |
0.52% |
|
49.62 |
227689 |
0.44% |
|
49.61 |
179860 |
0.35% |
|
49.60 |
434566 |
0.84% |
|
49.59 |
219771 |
0.43% |
|
49.58 |
137000 |
0.27% |
|
49.57 |
110270 |
0.21% |
|
49.56 |
152740 |
0.30% |
|
49.55 |
135990 |
0.26% |
|
49.54 |
129000 |
0.25% |
|
49.53 |
104700 |
0.20% |
|
49.52 |
97000 |
0.19% |
|
49.51 |
130500 |
0.25% |
|
49.50 |
193640 |
0.38% |
|
49.49 |
395740 |
0.77% |
|
49.48 |
55125 |
0.11% |
|
49.47 |
129800 |
0.25% |
|
49.46 |
92255 |
0.18% |
|
49.45 |
86060 |
0.17% |
|
49.44 |
91810 |
0.18% |
|
49.43 |
139200 |
0.27% |
|
49.42 |
105140 |
0.20% |
|
49.41 |
64154 |
0.12% |
|
49.40 |
130925 |
0.25% |
|
49.39 |
106200 |
0.21% |
|
49.38 |
64380 |
0.12% |
|
49.37 |
31475 |
0.06% |
|
49.36 |
34600 |
0.07% |
|
49.35 |
44400 |
0.09% |
|
49.34 |
18300 |
0.04% |
|
49.33 |
39900 |
0.08% |
|
49.32 |
15200 |
0.03% |
|
49.31 |
46890 |
0.09% |
|
49.30 |
148100 |
0.29% |
|
49.29 |
112600 |
0.22% |
|
49.28 |
62300 |
0.12% |
|
49.27 |
36600 |
0.07% |
|
49.26 |
16000 |
0.03% |
|
49.25 |
9200 |
0.02% |
|
49.24 |
24600 |
0.05% |
|
49.23 |
38750 |
0.08% |
|
49.22 |
18000 |
0.03% |
|
49.21 |
4500 |
0.01% |
|
49.20 |
119560 |
0.23% |
|
49.19 |
18100 |
0.04% |
|
49.18 |
154200 |
0.30% |
|
49.17 |
44000 |
0.09% |
|
49.16 |
29500 |
0.06% |
|
49.15 |
25100 |
0.05% |
|
49.14 |
11700 |
0.02% |
|
49.13 |
9200 |
0.02% |
|
49.12 |
31200 |
0.06% |
|
49.11 |
7600 |
0.01% |
|
49.10 |
45000 |
0.09% |
|
49.09 |
24700 |
0.05% |
|
49.08 |
48800 |
0.09% |
|
49.07 |
21200 |
0.04% |
|
49.06 |
50600 |
0.10% |
|
49.05 |
110000 |
0.21% |
|
49.04 |
23300 |
0.05% |
|
49.03 |
18000 |
0.03% |
|
49.02 |
38200 |
0.07% |
|
49.01 |
2400 |
0.00% |
|
49.00 |
43500 |
0.08% |
|
48.99 |
18900 |
0.04% |
|
48.98 |
2200 |
0.00% |
|
48.96 |
1700 |
0.00% |
|
48.95 |
102300 |
0.20% |
|
48.94 |
16400 |
0.03% |
|
48.93 |
800 |
0.00% |
|
48.92 |
39300 |
0.08% |
|
48.91 |
69960 |
0.14% |
|
48.90 |
37100 |
0.07% |
|
48.89 |
700 |
0.00% |
|
48.88 |
1600 |
0.00% |
|
48.87 |
5600 |
0.01% |
|
48.86 |
8400 |
0.02% |
|
48.84 |
4600 |
0.01% |
|
48.81 |
1900 |
0.00% |
|
48.80 |
71300 |
0.14% |
|
48.79 |
2900 |
0.01% |
|
48.77 |
1300 |
0.00% |
|
48.76 |
200 |
0.00% |
|
48.73 |
5000 |
0.01% |
|
48.72 |
26300 |
0.05% |
|
48.70 |
10900 |
0.02% |
|
48.65 |
300 |
0.00% |
|
48.61 |
4900 |
0.01% |
|
48.60 |
3000 |
0.01% |
|
48.58 |
8830 |
0.02% |
|
48.55 |
3200 |
0.01% |
|
48.50 |
46200 |
0.09% |
|
48.46 |
29000 |
0.06% |
|
48.35 |
107800 |
0.21% |
|
48.30 |
5400 |
0.01% |
|
48.29 |
7100 |
0.01% |
|
48.22 |
18800 |
0.04% |
|
48.20 |
33700 |
0.07% |
|
48.19 |
10980 |
0.02% |
|
48.18 |
7500 |
0.01% |
|
48.17 |
7500 |
0.01% |
|
48.14 |
2000 |
0.00% |
|
48.13 |
16800 |
0.03% |
|
48.11 |
3600 |
0.01% |
|
48.10 |
54395 |
0.11% |
|
48.09 |
73000 |
0.14% |
|
48.08 |
83300 |
0.16% |
|
48.07 |
24200 |
0.05% |
|
48.06 |
2600 |
0.01% |
|
48.01 |
62565 |
0.12% |
|
48.00 |
119600 |
0.23% |
|
47.99 |
14400 |
0.03% |
|
47.98 |
88360 |
0.17% |
|
47.97 |
7500 |
0.01% |
|
47.96 |
40600 |
0.08% |
|
47.95 |
19120 |
0.04% |
|
47.94 |
12600 |
0.02% |
|
47.92 |
25400 |
0.05% |
|
47.91 |
5400 |
0.01% |
|
47.88 |
27000 |
0.05% |
|
47.87 |
18900 |
0.04% |
|
47.86 |
9500 |
0.02% |
|
47.85 |
9300 |
0.02% |
|
47.84 |
9100 |
0.02% |
|
47.82 |
18600 |
0.04% |
|
47.81 |
37600 |
0.07% |
|
47.80 |
86200 |
0.17% |
|
47.76 |
15900 |
0.03% |
|
47.75 |
16900 |
0.03% |
|
47.68 |
15000 |
0.03% |
|
47.65 |
53000 |
0.10% |
|
47.64 |
30400 |
0.06% |
|
47.60 |
6100 |
0.01% |
|
47.58 |
13900 |
0.03% |
|
47.54 |
13500 |
0.03% |
|
47.51 |
19354 |
0.04% |
|
47.50 |
7100 |
0.01% |
|
47.49 |
17600 |
0.03% |
|
47.48 |
6600 |
0.01% |
|
47.46 |
11300 |
0.02% |
|
47.45 |
16400 |
0.03% |
|
47.43 |
4600 |
0.01% |
|
47.42 |
21300 |
0.04% |
|
47.41 |
17900 |
0.03% |
|
47.40 |
47000 |
0.09% |
|
47.39 |
75800 |
0.15% |
|
47.38 |
35800 |
0.07% |
|
47.35 |
5000 |
0.01% |
|
47.31 |
6746 |
0.01% |
|
47.30 |
25100 |
0.05% |
|
47.26 |
22200 |
0.04% |
|
47.22 |
32600 |
0.06% |
|
47.20 |
23400 |
0.05% |
|
47.19 |
42100 |
0.08% |
|
47.15 |
4800 |
0.01% |
|
47.14 |
6400 |
0.01% |
|
47.13 |
13900 |
0.03% |
|
47.12 |
15200 |
0.03% |
|
47.11 |
34100 |
0.07% |
|
47.10 |
37800 |
0.07% |
|
47.09 |
14900 |
0.03% |
|
47.08 |
38900 |
0.08% |
|
47.07 |
29300 |
0.06% |
|
47.05 |
119600 |
0.23% |
|
47.04 |
14100 |
0.03% |
|
47.00 |
30400 |
0.06% |
|
46.99 |
55600 |
0.11% |
|
46.97 |
99400 |
0.19% |
|
46.96 |
900 |
0.00% |
|
46.95 |
26800 |
0.05% |
|
46.94 |
29500 |
0.06% |
|
46.93 |
4600 |
0.01% |
|
46.92 |
19100 |
0.04% |
|
46.91 |
46600 |
0.09% |
|
46.90 |
69200 |
0.13% |
|
46.89 |
9600 |
0.02% |
|
46.88 |
10200 |
0.02% |
|
46.85 |
21600 |
0.04% |
|
46.84 |
3300 |
0.01% |
|
46.83 |
14000 |
0.03% |
|
46.82 |
21400 |
0.04% |
|
46.81 |
8800 |
0.02% |
|
46.80 |
66500 |
0.13% |
|
46.79 |
72800 |
0.14% |
|
46.78 |
35700 |
0.07% |
|
46.77 |
600 |
0.00% |
|
46.76 |
14700 |
0.03% |
|
46.75 |
29500 |
0.06% |
|
46.74 |
13880 |
0.03% |
|
46.73 |
32700 |
0.06% |
|
46.72 |
39400 |
0.08% |
|
46.71 |
19100 |
0.04% |
|
46.70 |
47240 |
0.09% |
|
46.69 |
52600 |
0.10% |
|
46.68 |
48900 |
0.09% |
|
46.67 |
37300 |
0.07% |
|
46.66 |
37300 |
0.07% |
|
46.65 |
27309 |
0.05% |
|
46.64 |
50400 |
0.10% |
|
46.63 |
29900 |
0.06% |
|
46.62 |
36900 |
0.07% |
|
46.61 |
23600 |
0.05% |
|
46.60 |
87600 |
0.17% |
|
46.59 |
42400 |
0.08% |
|
46.58 |
73300 |
0.14% |
|
46.57 |
36900 |
0.07% |
|
46.56 |
74000 |
0.14% |
|
46.55 |
96860 |
0.19% |
|
46.54 |
66100 |
0.13% |
|
46.53 |
96250 |
0.19% |
|
46.52 |
126100 |
0.24% |
|
46.51 |
98440 |
0.19% |
|
46.50 |
129270 |
0.25% |
|
46.49 |
69200 |
0.13% |
|
46.48 |
87600 |
0.17% |
|
46.47 |
37800 |
0.07% |
|
46.46 |
91650 |
0.18% |
|
46.45 |
82000 |
0.16% |
|
46.44 |
102400 |
0.20% |
|
46.43 |
107000 |
0.21% |
|
46.42 |
69300 |
0.13% |
|
46.41 |
107690 |
0.21% |
|
46.40 |
152610 |
0.30% |
|
46.39 |
87550 |
0.17% |
|
46.38 |
61450 |
0.12% |
|
46.37 |
103400 |
0.20% |
|
46.36 |
145520 |
0.28% |
|
46.35 |
168376 |
0.33% |
|
46.34 |
163400 |
0.32% |
|
46.33 |
212800 |
0.41% |
|
46.32 |
226917 |
0.44% |
|
46.31 |
227670 |
0.44% |
|
46.30 |
267585 |
0.52% |
|
46.29 |
245200 |
0.48% |
|
46.28 |
204160 |
0.40% |
|
46.27 |
197476 |
0.38% |
|
46.26 |
121450 |
0.24% |
|
46.25 |
261500 |
0.51% |
|
46.24 |
217989 |
0.42% |
|
46.23 |
178810 |
0.35% |
|
46.22 |
168090 |
0.33% |
|
46.21 |
172040 |
0.33% |
|
46.20 |
346460 |
0.67% |
|
46.19 |
184309 |
0.36% |
|
46.18 |
205600 |
0.40% |
|
46.17 |
212530 |
0.41% |
|
46.16 |
268710 |
0.52% |
|
46.15 |
237987 |
0.46% |
|
46.14 |
205510 |
0.40% |
|
46.13 |
181954 |
0.35% |
|
46.12 |
124910 |
0.24% |
|
46.11 |
219700 |
0.43% |
|
46.10 |
239230 |
0.46% |
|
46.09 |
130600 |
0.25% |
|
46.08 |
97080 |
0.19% |
|
46.07 |
103000 |
0.20% |
|
46.06 |
115700 |
0.22% |
|
46.05 |
141600 |
0.27% |
|
46.04 |
116500 |
0.23% |
|
46.03 |
93100 |
0.18% |
|
46.02 |
217400 |
0.42% |
|
46.01 |
170500 |
0.33% |
|
46.00 |
252200 |
0.49% |
|
45.99 |
228500 |
0.44% |
|
45.98 |
208100 |
0.40% |
|
45.97 |
257954 |
0.50% |
|
45.96 |
222300 |
0.43% |
|
45.95 |
294209 |
0.57% |
|
45.94 |
389100 |
0.75% |
|
45.93 |
267100 |
0.52% |
|
45.92 |
350540 |
0.68% |
|
45.91 |
441100 |
0.85% |
|
45.90 |
413870 |
0.80% |
|
45.89 |
311400 |
0.60% |
|
45.88 |
138910 |
0.27% |
|
45.87 |
247200 |
0.48% |
|
45.86 |
286710 |
0.56% |
|
45.85 |
243570 |
0.47% |
|
45.84 |
171910 |
0.33% |
|
45.83 |
190890 |
0.37% |
|
45.82 |
212210 |
0.41% |
|
45.81 |
311700 |
0.60% |
|
45.80 |
817590 |
1.58% |
|
45.79 |
196736 |
0.38% |
|
45.78 |
82000 |
0.16% |
|
45.77 |
90900 |
0.18% |
|
45.76 |
76700 |
0.15% |
|
45.75 |
73800 |
0.14% |
|
45.74 |
90400 |
0.18% |
|
45.73 |
159100 |
0.31% |
|
45.72 |
92900 |
0.18% |
|
45.71 |
101700 |
0.20% |
|
45.70 |
102400 |
0.20% |
|
45.69 |
183510 |
0.36% |
|
45.68 |
72450 |
0.14% |
|
45.67 |
163130 |
0.32% |
|
45.66 |
107400 |
0.21% |
|
45.65 |
128560 |
0.25% |
|
45.64 |
102900 |
0.20% |
|
45.63 |
86100 |
0.17% |
|
45.62 |
126200 |
0.24% |
|
45.61 |
67900 |
0.13% |
|
45.60 |
135200 |
0.26% |
|
45.59 |
43600 |
0.08% |
|
45.58 |
80100 |
0.16% |
|
45.57 |
49244 |
0.10% |
|
45.56 |
72800 |
0.14% |
|
45.55 |
75730 |
0.15% |
|
45.54 |
81200 |
0.16% |
|
45.53 |
125181 |
0.24% |
|
45.52 |
304759 |
0.59% |
|
45.51 |
149171 |
0.29% |
|
45.50 |
184010 |
0.36% |
|
45.49 |
244200 |
0.47% |
|
45.48 |
126519 |
0.25% |
|
45.47 |
177541 |
0.34% |
|
45.46 |
103500 |
0.20% |
|
45.45 |
85300 |
0.17% |
|
45.44 |
108500 |
0.21% |
|
45.43 |
154000 |
0.30% |
|
45.42 |
179213 |
0.35% |
|
45.41 |
88300 |
0.17% |
|
45.40 |
395864 |
0.77% |
|
45.39 |
63700 |
0.12% |
|
45.38 |
46500 |
0.09% |
|
45.37 |
185845 |
0.36% |
|
45.36 |
113300 |
0.22% |
|
45.35 |
217790 |
0.42% |
|
45.34 |
131000 |
0.25% |
|
45.33 |
104500 |
0.20% |
|
45.32 |
61930 |
0.12% |
|
45.31 |
162100 |
0.31% |
|
45.30 |
230370 |
0.45% |
|
45.29 |
135400 |
0.26% |
|
45.28 |
71100 |
0.14% |
|
45.27 |
131800 |
0.26% |
|
45.26 |
120960 |
0.23% |
|
45.25 |
66800 |
0.13% |
|
45.24 |
61100 |
0.12% |
|
45.23 |
37400 |
0.07% |
|
45.22 |
16500 |
0.03% |
|
45.21 |
37000 |
0.07% |
|
45.20 |
71300 |
0.14% |
|
45.19 |
35500 |
0.07% |
|
45.18 |
12700 |
0.02% |
|
45.17 |
8400 |
0.02% |
|
45.16 |
8400 |
0.02% |
|
45.15 |
62908 |
0.12% |
|
45.14 |
19100 |
0.04% |
|
45.13 |
49500 |
0.10% |
|
45.11 |
70100 |
0.14% |
|
45.10 |
33900 |
0.07% |
|
45.09 |
10900 |
0.02% |
|
45.08 |
32300 |
0.06% |
|
45.07 |
51100 |
0.10% |
|
45.06 |
24301 |
0.05% |
|
45.05 |
54800 |
0.11% |
|
45.04 |
4300 |
0.01% |
|
45.02 |
8600 |
0.02% |
|
45.00 |
20500 |
0.04% |
|
44.99 |
49100 |
0.10% |
|