成交价(元) |
成交量(股) |
占比 |
占比图 |
46.97 |
20600 |
0.05% |
|
46.96 |
900 |
0.00% |
|
46.95 |
17500 |
0.05% |
|
46.94 |
9100 |
0.02% |
|
46.93 |
1600 |
0.00% |
|
46.92 |
4100 |
0.01% |
|
46.91 |
10700 |
0.03% |
|
46.90 |
64200 |
0.17% |
|
46.89 |
9600 |
0.03% |
|
46.88 |
5800 |
0.02% |
|
46.85 |
19500 |
0.05% |
|
46.84 |
3300 |
0.01% |
|
46.83 |
8700 |
0.02% |
|
46.82 |
12300 |
0.03% |
|
46.80 |
45100 |
0.12% |
|
46.79 |
31300 |
0.08% |
|
46.78 |
35700 |
0.09% |
|
46.77 |
600 |
0.00% |
|
46.76 |
14700 |
0.04% |
|
46.75 |
22000 |
0.06% |
|
46.74 |
7080 |
0.02% |
|
46.73 |
8900 |
0.02% |
|
46.72 |
24100 |
0.06% |
|
46.71 |
19100 |
0.05% |
|
46.70 |
36530 |
0.10% |
|
46.69 |
39400 |
0.10% |
|
46.68 |
48900 |
0.13% |
|
46.67 |
37300 |
0.10% |
|
46.66 |
31400 |
0.08% |
|
46.65 |
27309 |
0.07% |
|
46.64 |
50400 |
0.13% |
|
46.63 |
29900 |
0.08% |
|
46.62 |
22200 |
0.06% |
|
46.61 |
23600 |
0.06% |
|
46.60 |
82400 |
0.22% |
|
46.59 |
27100 |
0.07% |
|
46.58 |
72300 |
0.19% |
|
46.57 |
36900 |
0.10% |
|
46.56 |
63700 |
0.17% |
|
46.55 |
60960 |
0.16% |
|
46.54 |
63400 |
0.17% |
|
46.53 |
111250 |
0.29% |
|
46.52 |
117500 |
0.31% |
|
46.51 |
60400 |
0.16% |
|
46.50 |
84600 |
0.22% |
|
46.49 |
44700 |
0.12% |
|
46.48 |
22700 |
0.06% |
|
46.47 |
26300 |
0.07% |
|
46.46 |
28750 |
0.08% |
|
46.45 |
72000 |
0.19% |
|
46.44 |
96500 |
0.25% |
|
46.43 |
47100 |
0.12% |
|
46.42 |
24500 |
0.06% |
|
46.41 |
65990 |
0.17% |
|
46.40 |
105350 |
0.28% |
|
46.39 |
87550 |
0.23% |
|
46.38 |
146000 |
0.38% |
|
46.37 |
110976 |
0.29% |
|
46.36 |
82804 |
0.22% |
|
46.35 |
177776 |
0.46% |
|
46.34 |
229800 |
0.60% |
|
46.33 |
207430 |
0.54% |
|
46.32 |
225617 |
0.59% |
|
46.31 |
229073 |
0.60% |
|
46.30 |
297715 |
0.78% |
|
46.29 |
240300 |
0.63% |
|
46.28 |
226760 |
0.59% |
|
46.27 |
223876 |
0.58% |
|
46.26 |
178050 |
0.46% |
|
46.25 |
297600 |
0.78% |
|
46.24 |
198300 |
0.52% |
|
46.23 |
241760 |
0.63% |
|
46.22 |
215300 |
0.56% |
|
46.21 |
242240 |
0.63% |
|
46.20 |
327160 |
0.85% |
|
46.19 |
257809 |
0.67% |
|
46.18 |
216100 |
0.56% |
|
46.17 |
229830 |
0.60% |
|
46.16 |
269420 |
0.70% |
|
46.15 |
173700 |
0.45% |
|
46.14 |
164200 |
0.43% |
|
46.13 |
151284 |
0.39% |
|
46.12 |
150900 |
0.39% |
|
46.11 |
113600 |
0.30% |
|
46.10 |
135230 |
0.35% |
|
46.09 |
111100 |
0.29% |
|
46.08 |
107200 |
0.28% |
|
46.07 |
62600 |
0.16% |
|
46.06 |
41300 |
0.11% |
|
46.05 |
117000 |
0.31% |
|
46.04 |
99100 |
0.26% |
|
46.03 |
100300 |
0.26% |
|
46.02 |
203400 |
0.53% |
|
46.01 |
177700 |
0.46% |
|
46.00 |
180300 |
0.47% |
|
45.99 |
224340 |
0.59% |
|
45.98 |
133800 |
0.35% |
|
45.97 |
194000 |
0.51% |
|
45.96 |
86100 |
0.22% |
|
45.95 |
128830 |
0.34% |
|
45.94 |
177900 |
0.46% |
|
45.93 |
209700 |
0.55% |
|
45.92 |
193100 |
0.50% |
|
45.91 |
124400 |
0.32% |
|
45.90 |
252800 |
0.66% |
|
45.89 |
192684 |
0.50% |
|
45.88 |
156100 |
0.41% |
|
45.87 |
134900 |
0.35% |
|
45.86 |
159000 |
0.42% |
|
45.85 |
238500 |
0.62% |
|
45.84 |
176400 |
0.46% |
|
45.83 |
135310 |
0.35% |
|
45.82 |
207600 |
0.54% |
|
45.81 |
190000 |
0.50% |
|
45.80 |
406960 |
1.06% |
|
45.79 |
258400 |
0.67% |
|
45.78 |
183200 |
0.48% |
|
45.77 |
224937 |
0.59% |
|
45.76 |
201990 |
0.53% |
|
45.75 |
215735 |
0.56% |
|
45.74 |
233900 |
0.61% |
|
45.73 |
305500 |
0.80% |
|
45.72 |
218565 |
0.57% |
|
45.71 |
256600 |
0.67% |
|
45.70 |
381220 |
1.00% |
|
45.69 |
410950 |
1.07% |
|
45.68 |
401360 |
1.05% |
|
45.67 |
236900 |
0.62% |
|
45.66 |
325250 |
0.85% |
|
45.65 |
442900 |
1.16% |
|
45.64 |
257524 |
0.67% |
|
45.63 |
286400 |
0.75% |
|
45.62 |
328700 |
0.86% |
|
45.61 |
228800 |
0.60% |
|
45.60 |
323600 |
0.84% |
|
45.59 |
215300 |
0.56% |
|
45.58 |
200200 |
0.52% |
|
45.57 |
146100 |
0.38% |
|
45.56 |
193100 |
0.50% |
|
45.55 |
282362 |
0.74% |
|
45.54 |
209400 |
0.55% |
|
45.53 |
323741 |
0.85% |
|
45.52 |
292659 |
0.76% |
|
45.51 |
333811 |
0.87% |
|
45.50 |
365935 |
0.96% |
|
45.49 |
281765 |
0.74% |
|
45.48 |
273119 |
0.71% |
|
45.47 |
309641 |
0.81% |
|
45.46 |
261450 |
0.68% |
|
45.45 |
221250 |
0.58% |
|
45.44 |
198600 |
0.52% |
|
45.43 |
257400 |
0.67% |
|
45.42 |
254450 |
0.66% |
|
45.41 |
217500 |
0.57% |
|
45.40 |
445000 |
1.16% |
|
45.39 |
240200 |
0.63% |
|
45.38 |
254009 |
0.66% |
|
45.37 |
309945 |
0.81% |
|
45.36 |
230900 |
0.60% |
|
45.35 |
297930 |
0.78% |
|
45.34 |
276360 |
0.72% |
|
45.33 |
234959 |
0.61% |
|
45.32 |
165730 |
0.43% |
|
45.31 |
278791 |
0.73% |
|
45.30 |
278740 |
0.73% |
|
45.29 |
207774 |
0.54% |
|
45.28 |
228190 |
0.60% |
|
45.27 |
155350 |
0.41% |
|
45.26 |
192700 |
0.50% |
|
45.25 |
196610 |
0.51% |
|
45.24 |
104100 |
0.27% |
|
45.23 |
84500 |
0.22% |
|
45.22 |
118400 |
0.31% |
|
45.21 |
49000 |
0.13% |
|
45.20 |
110100 |
0.29% |
|
45.19 |
40600 |
0.11% |
|
45.18 |
54091 |
0.14% |
|
45.17 |
104650 |
0.27% |
|
45.16 |
35559 |
0.09% |
|
45.15 |
31600 |
0.08% |
|
45.14 |
22800 |
0.06% |
|
45.13 |
33791 |
0.09% |
|
45.12 |
42460 |
0.11% |
|
45.11 |
36200 |
0.09% |
|
45.10 |
40439 |
0.11% |
|
45.09 |
23100 |
0.06% |
|
45.08 |
32900 |
0.09% |
|
45.07 |
33700 |
0.09% |
|
45.06 |
18800 |
0.05% |
|
45.05 |
28600 |
0.07% |
|
45.04 |
9500 |
0.02% |
|
45.03 |
16400 |
0.04% |
|
45.02 |
10700 |
0.03% |
|
45.01 |
15800 |
0.04% |
|
45.00 |
18900 |
0.05% |
|
44.99 |
17500 |
0.05% |
|
44.98 |
11700 |
0.03% |
|
44.97 |
1800 |
0.00% |
|
44.96 |
13800 |
0.04% |
|
44.95 |
54500 |
0.14% |
|
44.94 |
14500 |
0.04% |
|
44.93 |
29400 |
0.08% |
|
44.92 |
5600 |
0.01% |
|
44.91 |
83600 |
0.22% |
|
44.90 |
27100 |
0.07% |
|
44.89 |
28500 |
0.07% |
|
44.88 |
34000 |
0.09% |
|
44.87 |
31640 |
0.08% |
|
44.86 |
49600 |
0.13% |
|
44.85 |
37400 |
0.10% |
|
44.84 |
46700 |
0.12% |
|
44.83 |
86560 |
0.23% |
|
44.82 |
54300 |
0.14% |
|
44.81 |
82900 |
0.22% |
|
44.80 |
73600 |
0.19% |
|
44.79 |
37100 |
0.10% |
|
44.78 |
80200 |
0.21% |
|
44.77 |
42100 |
0.11% |
|
44.76 |
62900 |
0.16% |
|
44.75 |
70000 |
0.18% |
|
44.74 |
23300 |
0.06% |
|
44.73 |
80200 |
0.21% |
|
44.72 |
31000 |
0.08% |
|
44.71 |
12800 |
0.03% |
|
44.70 |
31200 |
0.08% |
|
44.69 |
57100 |
0.15% |
|
44.68 |
32200 |
0.08% |
|
44.67 |
43800 |
0.11% |
|
44.66 |
42900 |
0.11% |
|
44.65 |
40000 |
0.10% |
|
44.64 |
31600 |
0.08% |
|
44.63 |
75300 |
0.20% |
|
44.62 |
87100 |
0.23% |
|
44.61 |
59200 |
0.15% |
|
44.60 |
119000 |
0.31% |
|
44.59 |
19600 |
0.05% |
|
44.58 |
91300 |
0.24% |
|
44.57 |
80900 |
0.21% |
|
44.56 |
38100 |
0.10% |
|
44.55 |
58400 |
0.15% |
|
44.54 |
42700 |
0.11% |
|
44.53 |
69200 |
0.18% |
|
44.52 |
35200 |
0.09% |
|
44.51 |
69700 |
0.18% |
|
44.50 |
88300 |
0.23% |
|
44.49 |
70900 |
0.19% |
|
44.48 |
38600 |
0.10% |
|
44.47 |
56600 |
0.15% |
|
44.46 |
131900 |
0.34% |
|
44.45 |
77700 |
0.20% |
|
44.44 |
97800 |
0.26% |
|
44.43 |
33400 |
0.09% |
|
44.42 |
56609 |
0.15% |
|
44.41 |
52900 |
0.14% |
|
44.40 |
79300 |
0.21% |
|
44.39 |
74200 |
0.19% |
|
44.38 |
82310 |
0.21% |
|
44.37 |
111990 |
0.29% |
|
44.36 |
62000 |
0.16% |
|
44.35 |
69300 |
0.18% |
|
44.34 |
82100 |
0.21% |
|
44.33 |
86600 |
0.23% |
|
44.32 |
136900 |
0.36% |
|
44.31 |
109800 |
0.29% |
|
44.30 |
172400 |
0.45% |
|
44.29 |
67300 |
0.18% |
|
44.28 |
128360 |
0.34% |
|
44.27 |
144200 |
0.38% |
|
44.26 |
174500 |
0.46% |
|
44.25 |
136100 |
0.36% |
|
44.24 |
76700 |
0.20% |
|
44.23 |
106500 |
0.28% |
|
44.22 |
104400 |
0.27% |
|
44.21 |
168800 |
0.44% |
|
44.20 |
133200 |
0.35% |
|
44.19 |
52020 |
0.14% |
|
44.18 |
64400 |
0.17% |
|
44.17 |
81060 |
0.21% |
|
44.16 |
59300 |
0.15% |
|
44.15 |
58175 |
0.15% |
|
44.14 |
156000 |
0.41% |
|
44.13 |
72330 |
0.19% |
|
44.12 |
52580 |
0.14% |
|
44.11 |
54100 |
0.14% |
|
44.10 |
353520 |
0.92% |
|
44.09 |
67600 |
0.18% |
|
44.08 |
56902 |
0.15% |
|
44.07 |
76962 |
0.20% |
|
44.06 |
32300 |
0.08% |
|
44.05 |
53100 |
0.14% |
|
44.04 |
36800 |
0.10% |
|
44.03 |
31800 |
0.08% |
|
44.02 |
80000 |
0.21% |
|
44.01 |
31800 |
0.08% |
|
44.00 |
148900 |
0.39% |
|
43.99 |
74600 |
0.19% |
|
43.98 |
142430 |
0.37% |
|
43.97 |
60400 |
0.16% |
|
43.96 |
80200 |
0.21% |
|
43.95 |
93037 |
0.24% |
|
43.94 |
46900 |
0.12% |
|
43.93 |
48700 |
0.13% |
|
43.92 |
132862 |
0.35% |
|
43.91 |
107710 |
0.28% |
|
43.90 |
111600 |
0.29% |
|
43.89 |
50700 |
0.13% |
|
43.88 |
88100 |
0.23% |
|
43.87 |
108000 |
0.28% |
|
43.86 |
117800 |
0.31% |
|
43.85 |
131500 |
0.34% |
|
43.84 |
119300 |
0.31% |
|
43.83 |
123700 |
0.32% |
|
43.82 |
91300 |
0.24% |
|
43.81 |
86400 |
0.23% |
|
43.80 |
104200 |
0.27% |
|
43.79 |
51800 |
0.14% |
|
43.78 |
46100 |
0.12% |
|
43.77 |
73700 |
0.19% |
|
43.76 |
92700 |
0.24% |
|
43.75 |
73100 |
0.19% |
|
43.74 |
46300 |
0.12% |
|
43.73 |
53160 |
0.14% |
|
43.72 |
13800 |
0.04% |
|
43.71 |
43800 |
0.11% |
|
43.70 |
44100 |
0.12% |
|
43.69 |
67000 |
0.17% |
|
43.68 |
25400 |
0.07% |
|
43.67 |
39100 |
0.10% |
|
43.66 |
2100 |
0.01% |
|
43.65 |
19100 |
0.05% |
|
43.64 |
1900 |
0.00% |
|
43.63 |
3300 |
0.01% |
|
43.62 |
900 |
0.00% |
|
43.61 |
2100 |
0.01% |
|
43.60 |
7700 |
0.02% |
|