成交价(元) |
成交量(股) |
占比 |
占比图 |
9.96 |
1159800 |
1.45% |
|
9.95 |
899400 |
1.12% |
|
9.70 |
247900 |
0.31% |
|
9.67 |
120000 |
0.15% |
|
9.62 |
50200 |
0.06% |
|
9.55 |
21800 |
0.03% |
|
9.50 |
94200 |
0.12% |
|
9.48 |
67200 |
0.08% |
|
9.47 |
198500 |
0.25% |
|
9.45 |
108000 |
0.13% |
|
9.43 |
25000 |
0.03% |
|
9.42 |
39600 |
0.05% |
|
9.41 |
140700 |
0.18% |
|
9.40 |
313500 |
0.39% |
|
9.39 |
17700 |
0.02% |
|
9.38 |
138500 |
0.17% |
|
9.37 |
45800 |
0.06% |
|
9.36 |
119300 |
0.15% |
|
9.35 |
208600 |
0.26% |
|
9.34 |
26400 |
0.03% |
|
9.33 |
185700 |
0.23% |
|
9.32 |
267300 |
0.33% |
|
9.31 |
204700 |
0.26% |
|
9.30 |
442500 |
0.55% |
|
9.29 |
441500 |
0.55% |
|
9.28 |
526500 |
0.66% |
|
9.27 |
143300 |
0.18% |
|
9.26 |
503840 |
0.63% |
|
9.25 |
311700 |
0.39% |
|
9.24 |
44000 |
0.05% |
|
9.23 |
250600 |
0.31% |
|
9.22 |
317960 |
0.40% |
|
9.21 |
274800 |
0.34% |
|
9.20 |
631700 |
0.79% |
|
9.19 |
535900 |
0.67% |
|
9.18 |
354700 |
0.44% |
|
9.17 |
345240 |
0.43% |
|
9.16 |
221600 |
0.28% |
|
9.15 |
367260 |
0.46% |
|
9.14 |
199600 |
0.25% |
|
9.13 |
316700 |
0.39% |
|
9.12 |
148100 |
0.18% |
|
9.11 |
64345 |
0.08% |
|
9.10 |
123260 |
0.15% |
|
9.09 |
266995 |
0.33% |
|
9.08 |
106400 |
0.13% |
|
9.07 |
81900 |
0.10% |
|
9.06 |
40700 |
0.05% |
|
9.05 |
3943370 |
4.92% |
|
9.04 |
28100 |
0.04% |
|
9.02 |
44400 |
0.06% |
|
9.01 |
151340 |
0.19% |
|
9.00 |
240100 |
0.30% |
|
8.99 |
131060 |
0.16% |
|
8.98 |
246200 |
0.31% |
|
8.97 |
147200 |
0.18% |
|
8.96 |
107900 |
0.13% |
|
8.95 |
102300 |
0.13% |
|
8.94 |
79000 |
0.10% |
|
8.93 |
73100 |
0.09% |
|
8.92 |
181500 |
0.23% |
|
8.91 |
237400 |
0.30% |
|
8.90 |
250458 |
0.31% |
|
8.89 |
172400 |
0.21% |
|
8.88 |
438842 |
0.55% |
|
8.87 |
184100 |
0.23% |
|
8.86 |
160900 |
0.20% |
|
8.85 |
336442 |
0.42% |
|
8.84 |
543974 |
0.68% |
|
8.83 |
994784 |
1.24% |
|
8.82 |
494800 |
0.62% |
|
8.81 |
465200 |
0.58% |
|
8.80 |
419750 |
0.52% |
|
8.79 |
232750 |
0.29% |
|
8.78 |
283600 |
0.35% |
|
8.77 |
603400 |
0.75% |
|
8.76 |
614500 |
0.77% |
|
8.75 |
383600 |
0.48% |
|
8.74 |
155800 |
0.19% |
|
8.73 |
502100 |
0.63% |
|
8.72 |
496500 |
0.62% |
|
8.71 |
402200 |
0.50% |
|
8.70 |
578000 |
0.72% |
|
8.69 |
344800 |
0.43% |
|
8.68 |
437300 |
0.55% |
|
8.67 |
305700 |
0.38% |
|
8.66 |
297180 |
0.37% |
|
8.65 |
76100 |
0.09% |
|
8.64 |
348700 |
0.43% |
|
8.63 |
294100 |
0.37% |
|
8.62 |
785900 |
0.98% |
|
8.61 |
214600 |
0.27% |
|
8.60 |
619720 |
0.77% |
|
8.59 |
310100 |
0.39% |
|
8.58 |
255200 |
0.32% |
|
8.57 |
226790 |
0.28% |
|
8.56 |
998210 |
1.24% |
|
8.55 |
193400 |
0.24% |
|
8.54 |
254040 |
0.32% |
|
8.53 |
496160 |
0.62% |
|
8.52 |
795140 |
0.99% |
|
8.51 |
1175960 |
1.47% |
|
8.50 |
1043870 |
1.30% |
|
8.49 |
303430 |
0.38% |
|
8.48 |
172400 |
0.21% |
|
8.47 |
112900 |
0.14% |
|
8.46 |
140300 |
0.17% |
|
8.45 |
111100 |
0.14% |
|
8.44 |
112800 |
0.14% |
|
8.43 |
96300 |
0.12% |
|
8.42 |
211800 |
0.26% |
|
8.41 |
43700 |
0.05% |
|
8.40 |
204700 |
0.26% |
|
8.39 |
401900 |
0.50% |
|
8.38 |
463300 |
0.58% |
|
8.37 |
387000 |
0.48% |
|
8.36 |
232100 |
0.29% |
|
8.35 |
445100 |
0.56% |
|
8.34 |
511000 |
0.64% |
|
8.33 |
560600 |
0.70% |
|
8.32 |
454600 |
0.57% |
|
8.31 |
226200 |
0.28% |
|
8.30 |
298300 |
0.37% |
|
8.29 |
275400 |
0.34% |
|
8.28 |
283000 |
0.35% |
|
8.27 |
922000 |
1.15% |
|
8.26 |
576600 |
0.72% |
|
8.25 |
626100 |
0.78% |
|
8.24 |
1010410 |
1.26% |
|
8.23 |
1160190 |
1.45% |
|
8.22 |
1141800 |
1.42% |
|
8.21 |
1480354 |
1.85% |
|
8.20 |
2009480 |
2.51% |
|
8.19 |
1439916 |
1.80% |
|
8.18 |
1412100 |
1.76% |
|
8.17 |
670740 |
0.84% |
|
8.16 |
1405140 |
1.75% |
|
8.15 |
713800 |
0.89% |
|
8.14 |
436300 |
0.54% |
|
8.13 |
592200 |
0.74% |
|
8.12 |
496800 |
0.62% |
|
8.11 |
607400 |
0.76% |
|
8.10 |
1013900 |
1.26% |
|
8.09 |
882600 |
1.10% |
|
8.08 |
1233320 |
1.54% |
|
8.07 |
826200 |
1.03% |
|
8.06 |
816900 |
1.02% |
|
8.05 |
547300 |
0.68% |
|
8.04 |
405600 |
0.51% |
|
8.03 |
421600 |
0.53% |
|
8.02 |
509400 |
0.64% |
|
8.01 |
357590 |
0.45% |
|
8.00 |
217300 |
0.27% |
|
7.99 |
241200 |
0.30% |
|
7.98 |
71100 |
0.09% |
|
7.97 |
138200 |
0.17% |
|
7.96 |
280500 |
0.35% |
|
7.95 |
397300 |
0.50% |
|
7.94 |
309200 |
0.39% |
|
7.93 |
280600 |
0.35% |
|
7.92 |
90400 |
0.11% |
|
7.91 |
200700 |
0.25% |
|
7.90 |
146500 |
0.18% |
|
7.89 |
314600 |
0.39% |
|
7.88 |
391100 |
0.49% |
|
7.87 |
136300 |
0.17% |
|
7.86 |
234700 |
0.29% |
|
7.85 |
780600 |
0.97% |
|
7.84 |
252700 |
0.32% |
|
7.83 |
177700 |
0.22% |
|
7.82 |
67300 |
0.08% |
|
7.81 |
259700 |
0.32% |
|
7.80 |
622700 |
0.78% |
|
7.79 |
501900 |
0.63% |
|
7.78 |
575300 |
0.72% |
|
7.77 |
593110 |
0.74% |
|
7.76 |
848300 |
1.06% |
|
7.75 |
777700 |
0.97% |
|
7.74 |
517400 |
0.65% |
|
7.73 |
583300 |
0.73% |
|
7.72 |
944410 |
1.18% |
|
7.71 |
382500 |
0.48% |
|
7.70 |
543640 |
0.68% |
|
7.69 |
315400 |
0.39% |
|
7.68 |
618700 |
0.77% |
|
7.67 |
402230 |
0.50% |
|
7.66 |
378840 |
0.47% |
|
7.65 |
207160 |
0.26% |
|
7.64 |
151840 |
0.19% |
|
7.63 |
181980 |
0.23% |
|
7.62 |
185400 |
0.23% |
|
7.61 |
447420 |
0.56% |
|