成交价(元) |
成交量(股) |
占比 |
占比图 |
24.68 |
1467008 |
1.68% |
|
24.67 |
246700 |
0.28% |
|
24.66 |
52400 |
0.06% |
|
24.65 |
198000 |
0.23% |
|
24.56 |
148700 |
0.17% |
|
24.55 |
52300 |
0.06% |
|
24.48 |
54700 |
0.06% |
|
24.47 |
38400 |
0.04% |
|
24.46 |
41100 |
0.05% |
|
24.42 |
12200 |
0.01% |
|
24.41 |
80900 |
0.09% |
|
24.40 |
330000 |
0.38% |
|
24.39 |
59700 |
0.07% |
|
24.38 |
236000 |
0.27% |
|
24.37 |
81700 |
0.09% |
|
24.36 |
21300 |
0.02% |
|
24.34 |
42000 |
0.05% |
|
24.33 |
68900 |
0.08% |
|
24.32 |
72100 |
0.08% |
|
24.30 |
22500 |
0.03% |
|
24.29 |
86100 |
0.10% |
|
24.28 |
343100 |
0.39% |
|
24.26 |
393292 |
0.45% |
|
24.25 |
68400 |
0.08% |
|
24.24 |
743392 |
0.85% |
|
24.23 |
53300 |
0.06% |
|
24.22 |
169856 |
0.19% |
|
24.21 |
252800 |
0.29% |
|
24.20 |
74700 |
0.09% |
|
24.19 |
83100 |
0.09% |
|
24.18 |
145500 |
0.17% |
|
24.17 |
47600 |
0.05% |
|
24.16 |
63908 |
0.07% |
|
24.15 |
15800 |
0.02% |
|
24.12 |
67400 |
0.08% |
|
24.10 |
31500 |
0.04% |
|
24.08 |
73600 |
0.08% |
|
24.06 |
61400 |
0.07% |
|
24.04 |
49408 |
0.06% |
|
24.02 |
104400 |
0.12% |
|
24.01 |
26000 |
0.03% |
|
24.00 |
532192 |
0.61% |
|
23.99 |
93800 |
0.11% |
|
23.98 |
125400 |
0.14% |
|
23.97 |
16700 |
0.02% |
|
23.96 |
48600 |
0.06% |
|
23.95 |
81000 |
0.09% |
|
23.93 |
21100 |
0.02% |
|
23.92 |
71948 |
0.08% |
|
23.91 |
131604 |
0.15% |
|
23.90 |
82000 |
0.09% |
|
23.89 |
11400 |
0.01% |
|
23.88 |
536800 |
0.61% |
|
23.87 |
183200 |
0.21% |
|
23.86 |
65700 |
0.08% |
|
23.85 |
67300 |
0.08% |
|
23.84 |
1500 |
0.00% |
|
23.82 |
30700 |
0.04% |
|
23.81 |
29900 |
0.03% |
|
23.80 |
363820 |
0.42% |
|
23.79 |
273600 |
0.31% |
|
23.78 |
919180 |
1.05% |
|
23.77 |
77900 |
0.09% |
|
23.76 |
10300 |
0.01% |
|
23.75 |
84400 |
0.10% |
|
23.74 |
87100 |
0.10% |
|
23.73 |
169200 |
0.19% |
|
23.72 |
260300 |
0.30% |
|
23.71 |
197300 |
0.23% |
|
23.70 |
261608 |
0.30% |
|
23.69 |
66400 |
0.08% |
|
23.68 |
83800 |
0.10% |
|
23.67 |
20000 |
0.02% |
|
23.66 |
241500 |
0.28% |
|
23.65 |
76100 |
0.09% |
|
23.64 |
34500 |
0.04% |
|
23.63 |
275300 |
0.31% |
|
23.62 |
43500 |
0.05% |
|
23.61 |
32100 |
0.04% |
|
23.60 |
685692 |
0.78% |
|
23.59 |
111300 |
0.13% |
|
23.58 |
139200 |
0.16% |
|
23.57 |
106800 |
0.12% |
|
23.56 |
113600 |
0.13% |
|
23.55 |
101700 |
0.12% |
|
23.54 |
26400 |
0.03% |
|
23.53 |
49600 |
0.06% |
|
23.52 |
47800 |
0.05% |
|
23.51 |
106900 |
0.12% |
|
23.50 |
187720 |
0.21% |
|
23.49 |
13200 |
0.02% |
|
23.48 |
40400 |
0.05% |
|
23.47 |
1500 |
0.00% |
|
23.46 |
42600 |
0.05% |
|
23.45 |
113200 |
0.13% |
|
23.44 |
31680 |
0.04% |
|
23.43 |
81500 |
0.09% |
|
23.42 |
59500 |
0.07% |
|
23.41 |
18400 |
0.02% |
|
23.40 |
157200 |
0.18% |
|
23.39 |
65900 |
0.08% |
|
23.38 |
112800 |
0.13% |
|
23.37 |
38200 |
0.04% |
|
23.36 |
21500 |
0.02% |
|
23.35 |
22300 |
0.03% |
|
23.34 |
19992 |
0.02% |
|
23.33 |
58000 |
0.07% |
|
23.32 |
28100 |
0.03% |
|
23.31 |
38900 |
0.04% |
|
23.30 |
114000 |
0.13% |
|
23.29 |
60600 |
0.07% |
|
23.28 |
76868 |
0.09% |
|
23.27 |
113300 |
0.13% |
|
23.26 |
50100 |
0.06% |
|
23.25 |
40200 |
0.05% |
|
23.24 |
54100 |
0.06% |
|
23.23 |
54900 |
0.06% |
|
23.22 |
63400 |
0.07% |
|
23.21 |
20900 |
0.02% |
|
23.20 |
186640 |
0.21% |
|
23.19 |
34200 |
0.04% |
|
23.18 |
17700 |
0.02% |
|
23.17 |
11100 |
0.01% |
|
23.16 |
7500 |
0.01% |
|
23.15 |
40700 |
0.05% |
|
23.14 |
52300 |
0.06% |
|
23.13 |
62300 |
0.07% |
|
23.12 |
15800 |
0.02% |
|
23.11 |
8800 |
0.01% |
|
23.10 |
73460 |
0.08% |
|
23.09 |
74800 |
0.09% |
|
23.08 |
51800 |
0.06% |
|
23.07 |
48000 |
0.05% |
|
23.06 |
79700 |
0.09% |
|
23.05 |
13400 |
0.02% |
|
23.04 |
92720 |
0.11% |
|
23.03 |
98100 |
0.11% |
|
23.02 |
75300 |
0.09% |
|
23.01 |
131148 |
0.15% |
|
23.00 |
559348 |
0.64% |
|
22.99 |
293000 |
0.33% |
|
22.98 |
391352 |
0.45% |
|
22.97 |
109220 |
0.12% |
|
22.96 |
55780 |
0.06% |
|
22.95 |
102520 |
0.12% |
|
22.94 |
73600 |
0.08% |
|
22.93 |
111580 |
0.13% |
|
22.92 |
68700 |
0.08% |
|
22.91 |
78800 |
0.09% |
|
22.90 |
94624 |
0.11% |
|
22.89 |
140864 |
0.16% |
|
22.88 |
164800 |
0.19% |
|
22.87 |
125600 |
0.14% |
|
22.86 |
82600 |
0.09% |
|
22.85 |
102500 |
0.12% |
|
22.84 |
66100 |
0.08% |
|
22.83 |
30000 |
0.03% |
|
22.82 |
60100 |
0.07% |
|
22.81 |
55100 |
0.06% |
|
22.80 |
189500 |
0.22% |
|
22.79 |
130400 |
0.15% |
|
22.78 |
124400 |
0.14% |
|
22.77 |
25900 |
0.03% |
|
22.76 |
26100 |
0.03% |
|
22.75 |
78100 |
0.09% |
|
22.74 |
66400 |
0.08% |
|
22.73 |
63800 |
0.07% |
|
22.72 |
58000 |
0.07% |
|
22.71 |
70400 |
0.08% |
|
22.70 |
274800 |
0.31% |
|
22.69 |
136200 |
0.16% |
|
22.68 |
161000 |
0.18% |
|
22.67 |
49900 |
0.06% |
|
22.66 |
57600 |
0.07% |
|
22.65 |
112700 |
0.13% |
|
22.64 |
65900 |
0.08% |
|
22.63 |
57100 |
0.07% |
|
22.62 |
44100 |
0.05% |
|
22.61 |
76600 |
0.09% |
|
22.60 |
203600 |
0.23% |
|
22.59 |
167300 |
0.19% |
|
22.58 |
71100 |
0.08% |
|
22.57 |
83800 |
0.10% |
|
22.56 |
15800 |
0.02% |
|
22.55 |
33700 |
0.04% |
|
22.54 |
19795 |
0.02% |
|
22.53 |
6300 |
0.01% |
|
22.52 |
9200 |
0.01% |
|
22.51 |
17900 |
0.02% |
|
22.50 |
97900 |
0.11% |
|
22.49 |
38500 |
0.04% |
|
22.48 |
61700 |
0.07% |
|
22.47 |
7400 |
0.01% |
|
22.46 |
17800 |
0.02% |
|
22.45 |
8400 |
0.01% |
|
22.44 |
4868840 |
5.56% |
|
22.43 |
289284 |
0.33% |
|
22.42 |
4700 |
0.01% |
|
22.41 |
107900 |
0.12% |
|
22.40 |
235900 |
0.27% |
|
22.38 |
28900 |
0.03% |
|
22.37 |
303532 |
0.35% |
|
22.35 |
7800 |
0.01% |
|
22.33 |
99500 |
0.11% |
|
22.32 |
2100 |
0.00% |
|
22.31 |
5700 |
0.01% |
|
22.30 |
12400 |
0.01% |
|
22.29 |
50000 |
0.06% |
|
22.27 |
56400 |
0.06% |
|
22.26 |
10400 |
0.01% |
|
22.25 |
19200 |
0.02% |
|
22.24 |
600 |
0.00% |
|
22.22 |
78400 |
0.09% |
|
22.21 |
39900 |
0.05% |
|
22.20 |
17500 |
0.02% |
|
22.19 |
14900 |
0.02% |
|
22.18 |
15800 |
0.02% |
|
22.17 |
154600 |
0.18% |
|
22.13 |
44200 |
0.05% |
|
22.10 |
4900 |
0.01% |
|
22.09 |
10700 |
0.01% |
|
22.07 |
59900 |
0.07% |
|
22.06 |
44600 |
0.05% |
|
22.05 |
244500 |
0.28% |
|
22.04 |
14800 |
0.02% |
|
22.03 |
8400 |
0.01% |
|
22.02 |
16200 |
0.02% |
|
21.99 |
122530 |
0.14% |
|
21.98 |
11170 |
0.01% |
|
21.95 |
4400 |
0.01% |
|
21.93 |
11000 |
0.01% |
|
21.90 |
33000 |
0.04% |
|
21.89 |
32600 |
0.04% |
|
21.88 |
74200 |
0.08% |
|
21.87 |
21700 |
0.02% |
|
21.86 |
8400 |
0.01% |
|
21.85 |
48000 |
0.05% |
|
21.84 |
70500 |
0.08% |
|
21.83 |
25000 |
0.03% |
|
21.81 |
8600 |
0.01% |
|
21.80 |
64900 |
0.07% |
|
21.78 |
43800 |
0.05% |
|
21.76 |
25100 |
0.03% |
|
21.75 |
70600 |
0.08% |
|
21.73 |
8300 |
0.01% |
|
21.72 |
15700 |
0.02% |
|
21.71 |
4400 |
0.01% |
|
21.70 |
164500 |
0.19% |
|
21.69 |
31500 |
0.04% |
|
21.68 |
115700 |
0.13% |
|
21.67 |
84800 |
0.10% |
|
21.66 |
154070 |
0.18% |
|
21.65 |
52300 |
0.06% |
|
21.64 |
63000 |
0.07% |
|
21.63 |
50600 |
0.06% |
|
21.62 |
10800 |
0.01% |
|
21.61 |
37600 |
0.04% |
|
21.60 |
172000 |
0.20% |
|
21.59 |
151800 |
0.17% |
|
21.58 |
78800 |
0.09% |
|
21.57 |
132600 |
0.15% |
|
21.56 |
66000 |
0.08% |
|
21.55 |
100500 |
0.11% |
|
21.54 |
108200 |
0.12% |
|
21.53 |
119900 |
0.14% |
|
21.52 |
192100 |
0.22% |
|
21.51 |
196200 |
0.22% |
|
21.50 |
478000 |
0.55% |
|
21.49 |
230400 |
0.26% |
|
21.48 |
194400 |
0.22% |
|
21.47 |
59100 |
0.07% |
|
21.46 |
11600 |
0.01% |
|
21.45 |
55100 |
0.06% |
|
21.44 |
46400 |
0.05% |
|
21.43 |
82000 |
0.09% |
|
21.42 |
119800 |
0.14% |
|
21.41 |
109700 |
0.13% |
|
21.40 |
411020 |
0.47% |
|
21.39 |
131800 |
0.15% |
|
21.38 |
224000 |
0.26% |
|
21.37 |
67900 |
0.08% |
|
21.36 |
155600 |
0.18% |
|
21.35 |
178600 |
0.20% |
|
21.34 |
51100 |
0.06% |
|
21.33 |
178000 |
0.20% |
|
21.32 |
214200 |
0.24% |
|
21.31 |
374920 |
0.43% |
|
21.30 |
930100 |
1.06% |
|
21.29 |
138800 |
0.16% |
|
21.28 |
175000 |
0.20% |
|
21.27 |
165700 |
0.19% |
|
21.26 |
205400 |
0.23% |
|
21.25 |
387680 |
0.44% |
|
21.24 |
488996 |
0.56% |
|
21.23 |
139000 |
0.16% |
|
21.22 |
152300 |
0.17% |
|
21.21 |
252561 |
0.29% |
|
21.20 |
537439 |
0.61% |
|
21.19 |
237480 |
0.27% |
|
21.18 |
224900 |
0.26% |
|
21.17 |
250200 |
0.29% |
|
21.16 |
247300 |
0.28% |
|
21.15 |
322600 |
0.37% |
|
21.14 |
259400 |
0.30% |
|
21.13 |
166000 |
0.19% |
|
21.12 |
153700 |
0.18% |
|
21.11 |
334500 |
0.38% |
|
21.10 |
254900 |
0.29% |
|
21.09 |
348000 |
0.40% |
|
21.08 |
252900 |
0.29% |
|
21.07 |
144800 |
0.17% |
|
21.06 |
211700 |
0.24% |
|
21.05 |
207800 |
0.24% |
|
21.04 |
356000 |
0.41% |
|
21.03 |
272300 |
0.31% |
|
21.02 |
360300 |
0.41% |
|
21.01 |
230600 |
0.26% |
|
21.00 |
383000 |
0.44% |
|
20.99 |
347000 |
0.40% |
|
20.98 |
348000 |
0.40% |
|
20.97 |
676800 |
0.77% |
|
20.96 |
299700 |
0.34% |
|
20.95 |
283560 |
0.32% |
|
20.94 |
303000 |
0.35% |
|
20.93 |
224100 |
0.26% |
|
20.92 |
288400 |
0.33% |
|
20.91 |
321600 |
0.37% |
|
20.90 |
471000 |
0.54% |
|
20.89 |
240700 |
0.27% |
|
20.88 |
149300 |
0.17% |
|
20.87 |
213800 |
0.24% |
|
20.86 |
228300 |
0.26% |
|
20.85 |
520600 |
0.59% |
|
20.84 |
91500 |
0.10% |
|
20.83 |
143400 |
0.16% |
|
20.82 |
162100 |
0.19% |
|
20.81 |
56100 |
0.06% |
|
20.80 |
223400 |
0.26% |
|
20.79 |
49800 |
0.06% |
|
20.78 |
47600 |
0.05% |
|
20.77 |
64000 |
0.07% |
|
20.76 |
90400 |
0.10% |
|
20.75 |
88400 |
0.10% |
|
20.74 |
86500 |
0.10% |
|
20.73 |
177200 |
0.20% |
|
20.72 |
192500 |
0.22% |
|
20.71 |
230100 |
0.26% |
|
20.70 |
354000 |
0.40% |
|
20.69 |
243800 |
0.28% |
|
20.68 |
271500 |
0.31% |
|
20.67 |
232000 |
0.27% |
|
20.66 |
153700 |
0.18% |
|
20.65 |
248800 |
0.28% |
|
20.64 |
133000 |
0.15% |
|
20.63 |
119100 |
0.14% |
|
20.62 |
214000 |
0.24% |
|
20.61 |
243300 |
0.28% |
|
20.60 |
302700 |
0.35% |
|
20.59 |
88800 |
0.10% |
|
20.58 |
98700 |
0.11% |
|
20.57 |
58900 |
0.07% |
|
20.56 |
96400 |
0.11% |
|
20.55 |
189400 |
0.22% |
|
20.54 |
309700 |
0.35% |
|
20.53 |
128300 |
0.15% |
|
20.52 |
167100 |
0.19% |
|
20.51 |
233700 |
0.27% |
|
20.50 |
568400 |
0.65% |
|
20.49 |
284900 |
0.33% |
|
20.48 |
323700 |
0.37% |
|
20.47 |
325600 |
0.37% |
|
20.46 |
360300 |
0.41% |
|
20.45 |
512900 |
0.59% |
|
20.44 |
333400 |
0.38% |
|
20.43 |
306900 |
0.35% |
|
20.42 |
222500 |
0.25% |
|
20.41 |
367100 |
0.42% |
|
20.40 |
529800 |
0.61% |
|
20.39 |
309100 |
0.35% |
|
20.38 |
267800 |
0.31% |
|
20.37 |
203700 |
0.23% |
|
20.36 |
305808 |
0.35% |
|
20.35 |
320500 |
0.37% |
|
20.34 |
318800 |
0.36% |
|
20.33 |
379840 |
0.43% |
|
20.32 |
573900 |
0.66% |
|
20.31 |
402260 |
0.46% |
|
20.30 |
902740 |
1.03% |
|
20.29 |
330300 |
0.38% |
|
20.28 |
258500 |
0.30% |
|
20.27 |
196700 |
0.22% |
|
20.26 |
385400 |
0.44% |
|
20.25 |
448200 |
0.51% |
|
20.24 |
325100 |
0.37% |
|
20.23 |
256200 |
0.29% |
|
20.22 |
271300 |
0.31% |
|
20.21 |
350300 |
0.40% |
|
20.20 |
455400 |
0.52% |
|
20.19 |
233200 |
0.27% |
|
20.18 |
240400 |
0.27% |
|
20.17 |
130300 |
0.15% |
|
20.16 |
398400 |
0.46% |
|
20.15 |
216300 |
0.25% |
|
20.14 |
67400 |
0.08% |
|
20.13 |
204700 |
0.23% |
|
20.12 |
200000 |
0.23% |
|
20.11 |
113900 |
0.13% |
|
20.10 |
179100 |
0.20% |
|
20.09 |
69400 |
0.08% |
|
20.08 |
168200 |
0.19% |
|
20.07 |
101700 |
0.12% |
|
20.06 |
63700 |
0.07% |
|
20.05 |
136900 |
0.16% |
|
20.04 |
60300 |
0.07% |
|
20.03 |
162300 |
0.19% |
|
20.02 |
97900 |
0.11% |
|
20.01 |
186900 |
0.21% |
|
20.00 |
334400 |
0.38% |
|
19.99 |
176400 |
0.20% |
|
19.98 |
157600 |
0.18% |
|
19.97 |
125100 |
0.14% |
|
19.96 |
146900 |
0.17% |
|
19.95 |
161600 |
0.18% |
|
19.94 |
110300 |
0.13% |
|
19.93 |
48300 |
0.06% |
|
19.92 |
103100 |
0.12% |
|
19.91 |
161200 |
0.18% |
|
19.90 |
235200 |
0.27% |
|
19.89 |
44600 |
0.05% |
|
19.88 |
25600 |
0.03% |
|
19.87 |
189600 |
0.22% |
|
19.86 |
157000 |
0.18% |
|
19.85 |
196300 |
0.22% |
|
19.84 |
171200 |
0.20% |
|
19.83 |
94600 |
0.11% |
|
19.82 |
131900 |
0.15% |
|
19.81 |
102900 |
0.12% |
|
19.80 |
286800 |
0.33% |
|
19.79 |
150200 |
0.17% |
|
19.78 |
32900 |
0.04% |
|
19.77 |
130100 |
0.15% |
|
19.76 |
32695 |
0.04% |
|
19.75 |
177100 |
0.20% |
|
19.74 |
103400 |
0.12% |
|
19.73 |
119300 |
0.14% |
|
19.72 |
181300 |
0.21% |
|
19.71 |
81200 |
0.09% |
|
19.70 |
500500 |
0.57% |
|
19.69 |
120200 |
0.14% |
|
19.68 |
169300 |
0.19% |
|
19.67 |
138300 |
0.16% |
|
19.66 |
129936 |
0.15% |
|
19.65 |
263536 |
0.30% |
|
19.64 |
210064 |
0.24% |
|
19.63 |
149200 |
0.17% |
|
19.62 |
305660 |
0.35% |
|
19.61 |
324400 |
0.37% |
|
19.60 |
169000 |
0.19% |
|
19.59 |
301300 |
0.34% |
|
19.58 |
170800 |
0.20% |
|
19.57 |
298600 |
0.34% |
|
19.56 |
436008 |
0.50% |
|
19.55 |
425900 |
0.49% |
|
19.54 |
343600 |
0.39% |
|
19.53 |
572080 |
0.65% |
|
19.52 |
246100 |
0.28% |
|
19.51 |
174700 |
0.20% |
|
19.50 |
412200 |
0.47% |
|
19.49 |
175600 |
0.20% |
|
19.48 |
172300 |
0.20% |
|
19.47 |
173000 |
0.20% |
|
19.46 |
141370 |
0.16% |
|
19.45 |
109500 |
0.13% |
|
19.44 |
156000 |
0.18% |
|
19.43 |
217500 |
0.25% |
|
19.42 |
113860 |
0.13% |
|
19.41 |
164000 |
0.19% |
|
19.40 |
561900 |
0.64% |
|
19.39 |
262700 |
0.30% |
|
19.38 |
273400 |
0.31% |
|
19.37 |
80400 |
0.09% |
|
19.36 |
210500 |
0.24% |
|
19.35 |
210500 |
0.24% |
|
19.34 |
125900 |
0.14% |
|
19.33 |
171000 |
0.20% |
|
19.32 |
204700 |
0.23% |
|
19.31 |
383000 |
0.44% |
|
19.30 |
523020 |
0.60% |
|
19.29 |
109300 |
0.12% |
|
19.28 |
126000 |
0.14% |
|
19.27 |
78900 |
0.09% |
|
19.26 |
23700 |
0.03% |
|
19.25 |
33600 |
0.04% |
|
19.24 |
86300 |
0.10% |
|
19.23 |
46500 |
0.05% |
|
19.22 |
22700 |
0.03% |
|
19.20 |
71200 |
0.08% |
|
19.18 |
31000 |
0.04% |
|
19.16 |
23400 |
0.03% |
|
19.15 |
351800 |
0.40% |
|
19.12 |
3361000 |
3.84% |
|