成交价(元) 成交量(股) 占比 占比图
24.68 1467008 1.68%
24.67 246700 0.28%
24.66 52400 0.06%
24.65 198000 0.23%
24.56 148700 0.17%
24.55 52300 0.06%
24.48 54700 0.06%
24.47 38400 0.04%
24.46 41100 0.05%
24.42 12200 0.01%
24.41 80900 0.09%
24.40 330000 0.38%
24.39 59700 0.07%
24.38 236000 0.27%
24.37 81700 0.09%
24.36 21300 0.02%
24.34 42000 0.05%
24.33 68900 0.08%
24.32 72100 0.08%
24.30 22500 0.03%
24.29 86100 0.10%
24.28 343100 0.39%
24.26 393292 0.45%
24.25 68400 0.08%
24.24 743392 0.85%
24.23 53300 0.06%
24.22 169856 0.19%
24.21 252800 0.29%
24.20 74700 0.09%
24.19 83100 0.09%
24.18 145500 0.17%
24.17 47600 0.05%
24.16 63908 0.07%
24.15 15800 0.02%
24.12 67400 0.08%
24.10 31500 0.04%
24.08 73600 0.08%
24.06 61400 0.07%
24.04 49408 0.06%
24.02 104400 0.12%
24.01 26000 0.03%
24.00 532192 0.61%
23.99 93800 0.11%
23.98 125400 0.14%
23.97 16700 0.02%
23.96 48600 0.06%
23.95 81000 0.09%
23.93 21100 0.02%
23.92 71948 0.08%
23.91 131604 0.15%
23.90 82000 0.09%
23.89 11400 0.01%
23.88 536800 0.61%
23.87 183200 0.21%
23.86 65700 0.08%
23.85 67300 0.08%
23.84 1500 0.00%
23.82 30700 0.04%
23.81 29900 0.03%
23.80 363820 0.42%
23.79 273600 0.31%
23.78 919180 1.05%
23.77 77900 0.09%
23.76 10300 0.01%
23.75 84400 0.10%
23.74 87100 0.10%
23.73 169200 0.19%
23.72 260300 0.30%
23.71 197300 0.23%
23.70 261608 0.30%
23.69 66400 0.08%
23.68 83800 0.10%
23.67 20000 0.02%
23.66 241500 0.28%
23.65 76100 0.09%
23.64 34500 0.04%
23.63 275300 0.31%
23.62 43500 0.05%
23.61 32100 0.04%
23.60 685692 0.78%
23.59 111300 0.13%
23.58 139200 0.16%
23.57 106800 0.12%
23.56 113600 0.13%
23.55 101700 0.12%
23.54 26400 0.03%
23.53 49600 0.06%
23.52 47800 0.05%
23.51 106900 0.12%
23.50 187720 0.21%
23.49 13200 0.02%
23.48 40400 0.05%
23.47 1500 0.00%
23.46 42600 0.05%
23.45 113200 0.13%
23.44 31680 0.04%
23.43 81500 0.09%
23.42 59500 0.07%
23.41 18400 0.02%
23.40 157200 0.18%
23.39 65900 0.08%
23.38 112800 0.13%
23.37 38200 0.04%
23.36 21500 0.02%
23.35 22300 0.03%
23.34 19992 0.02%
23.33 58000 0.07%
23.32 28100 0.03%
23.31 38900 0.04%
23.30 114000 0.13%
23.29 60600 0.07%
23.28 76868 0.09%
23.27 113300 0.13%
23.26 50100 0.06%
23.25 40200 0.05%
23.24 54100 0.06%
23.23 54900 0.06%
23.22 63400 0.07%
23.21 20900 0.02%
23.20 186640 0.21%
23.19 34200 0.04%
23.18 17700 0.02%
23.17 11100 0.01%
23.16 7500 0.01%
23.15 40700 0.05%
23.14 52300 0.06%
23.13 62300 0.07%
23.12 15800 0.02%
23.11 8800 0.01%
23.10 73460 0.08%
23.09 74800 0.09%
23.08 51800 0.06%
23.07 48000 0.05%
23.06 79700 0.09%
23.05 13400 0.02%
23.04 92720 0.11%
23.03 98100 0.11%
23.02 75300 0.09%
23.01 131148 0.15%
23.00 559348 0.64%
22.99 293000 0.33%
22.98 391352 0.45%
22.97 109220 0.12%
22.96 55780 0.06%
22.95 102520 0.12%
22.94 73600 0.08%
22.93 111580 0.13%
22.92 68700 0.08%
22.91 78800 0.09%
22.90 94624 0.11%
22.89 140864 0.16%
22.88 164800 0.19%
22.87 125600 0.14%
22.86 82600 0.09%
22.85 102500 0.12%
22.84 66100 0.08%
22.83 30000 0.03%
22.82 60100 0.07%
22.81 55100 0.06%
22.80 189500 0.22%
22.79 130400 0.15%
22.78 124400 0.14%
22.77 25900 0.03%
22.76 26100 0.03%
22.75 78100 0.09%
22.74 66400 0.08%
22.73 63800 0.07%
22.72 58000 0.07%
22.71 70400 0.08%
22.70 274800 0.31%
22.69 136200 0.16%
22.68 161000 0.18%
22.67 49900 0.06%
22.66 57600 0.07%
22.65 112700 0.13%
22.64 65900 0.08%
22.63 57100 0.07%
22.62 44100 0.05%
22.61 76600 0.09%
22.60 203600 0.23%
22.59 167300 0.19%
22.58 71100 0.08%
22.57 83800 0.10%
22.56 15800 0.02%
22.55 33700 0.04%
22.54 19795 0.02%
22.53 6300 0.01%
22.52 9200 0.01%
22.51 17900 0.02%
22.50 97900 0.11%
22.49 38500 0.04%
22.48 61700 0.07%
22.47 7400 0.01%
22.46 17800 0.02%
22.45 8400 0.01%
22.44 4868840 5.56%
22.43 289284 0.33%
22.42 4700 0.01%
22.41 107900 0.12%
22.40 235900 0.27%
22.38 28900 0.03%
22.37 303532 0.35%
22.35 7800 0.01%
22.33 99500 0.11%
22.32 2100 0.00%
22.31 5700 0.01%
22.30 12400 0.01%
22.29 50000 0.06%
22.27 56400 0.06%
22.26 10400 0.01%
22.25 19200 0.02%
22.24 600 0.00%
22.22 78400 0.09%
22.21 39900 0.05%
22.20 17500 0.02%
22.19 14900 0.02%
22.18 15800 0.02%
22.17 154600 0.18%
22.13 44200 0.05%
22.10 4900 0.01%
22.09 10700 0.01%
22.07 59900 0.07%
22.06 44600 0.05%
22.05 244500 0.28%
22.04 14800 0.02%
22.03 8400 0.01%
22.02 16200 0.02%
21.99 122530 0.14%
21.98 11170 0.01%
21.95 4400 0.01%
21.93 11000 0.01%
21.90 33000 0.04%
21.89 32600 0.04%
21.88 74200 0.08%
21.87 21700 0.02%
21.86 8400 0.01%
21.85 48000 0.05%
21.84 70500 0.08%
21.83 25000 0.03%
21.81 8600 0.01%
21.80 64900 0.07%
21.78 43800 0.05%
21.76 25100 0.03%
21.75 70600 0.08%
21.73 8300 0.01%
21.72 15700 0.02%
21.71 4400 0.01%
21.70 164500 0.19%
21.69 31500 0.04%
21.68 115700 0.13%
21.67 84800 0.10%
21.66 154070 0.18%
21.65 52300 0.06%
21.64 63000 0.07%
21.63 50600 0.06%
21.62 10800 0.01%
21.61 37600 0.04%
21.60 172000 0.20%
21.59 151800 0.17%
21.58 78800 0.09%
21.57 132600 0.15%
21.56 66000 0.08%
21.55 100500 0.11%
21.54 108200 0.12%
21.53 119900 0.14%
21.52 192100 0.22%
21.51 196200 0.22%
21.50 478000 0.55%
21.49 230400 0.26%
21.48 194400 0.22%
21.47 59100 0.07%
21.46 11600 0.01%
21.45 55100 0.06%
21.44 46400 0.05%
21.43 82000 0.09%
21.42 119800 0.14%
21.41 109700 0.13%
21.40 411020 0.47%
21.39 131800 0.15%
21.38 224000 0.26%
21.37 67900 0.08%
21.36 155600 0.18%
21.35 178600 0.20%
21.34 51100 0.06%
21.33 178000 0.20%
21.32 214200 0.24%
21.31 374920 0.43%
21.30 930100 1.06%
21.29 138800 0.16%
21.28 175000 0.20%
21.27 165700 0.19%
21.26 205400 0.23%
21.25 387680 0.44%
21.24 488996 0.56%
21.23 139000 0.16%
21.22 152300 0.17%
21.21 252561 0.29%
21.20 537439 0.61%
21.19 237480 0.27%
21.18 224900 0.26%
21.17 250200 0.29%
21.16 247300 0.28%
21.15 322600 0.37%
21.14 259400 0.30%
21.13 166000 0.19%
21.12 153700 0.18%
21.11 334500 0.38%
21.10 254900 0.29%
21.09 348000 0.40%
21.08 252900 0.29%
21.07 144800 0.17%
21.06 211700 0.24%
21.05 207800 0.24%
21.04 356000 0.41%
21.03 272300 0.31%
21.02 360300 0.41%
21.01 230600 0.26%
21.00 383000 0.44%
20.99 347000 0.40%
20.98 348000 0.40%
20.97 676800 0.77%
20.96 299700 0.34%
20.95 283560 0.32%
20.94 303000 0.35%
20.93 224100 0.26%
20.92 288400 0.33%
20.91 321600 0.37%
20.90 471000 0.54%
20.89 240700 0.27%
20.88 149300 0.17%
20.87 213800 0.24%
20.86 228300 0.26%
20.85 520600 0.59%
20.84 91500 0.10%
20.83 143400 0.16%
20.82 162100 0.19%
20.81 56100 0.06%
20.80 223400 0.26%
20.79 49800 0.06%
20.78 47600 0.05%
20.77 64000 0.07%
20.76 90400 0.10%
20.75 88400 0.10%
20.74 86500 0.10%
20.73 177200 0.20%
20.72 192500 0.22%
20.71 230100 0.26%
20.70 354000 0.40%
20.69 243800 0.28%
20.68 271500 0.31%
20.67 232000 0.27%
20.66 153700 0.18%
20.65 248800 0.28%
20.64 133000 0.15%
20.63 119100 0.14%
20.62 214000 0.24%
20.61 243300 0.28%
20.60 302700 0.35%
20.59 88800 0.10%
20.58 98700 0.11%
20.57 58900 0.07%
20.56 96400 0.11%
20.55 189400 0.22%
20.54 309700 0.35%
20.53 128300 0.15%
20.52 167100 0.19%
20.51 233700 0.27%
20.50 568400 0.65%
20.49 284900 0.33%
20.48 323700 0.37%
20.47 325600 0.37%
20.46 360300 0.41%
20.45 512900 0.59%
20.44 333400 0.38%
20.43 306900 0.35%
20.42 222500 0.25%
20.41 367100 0.42%
20.40 529800 0.61%
20.39 309100 0.35%
20.38 267800 0.31%
20.37 203700 0.23%
20.36 305808 0.35%
20.35 320500 0.37%
20.34 318800 0.36%
20.33 379840 0.43%
20.32 573900 0.66%
20.31 402260 0.46%
20.30 902740 1.03%
20.29 330300 0.38%
20.28 258500 0.30%
20.27 196700 0.22%
20.26 385400 0.44%
20.25 448200 0.51%
20.24 325100 0.37%
20.23 256200 0.29%
20.22 271300 0.31%
20.21 350300 0.40%
20.20 455400 0.52%
20.19 233200 0.27%
20.18 240400 0.27%
20.17 130300 0.15%
20.16 398400 0.46%
20.15 216300 0.25%
20.14 67400 0.08%
20.13 204700 0.23%
20.12 200000 0.23%
20.11 113900 0.13%
20.10 179100 0.20%
20.09 69400 0.08%
20.08 168200 0.19%
20.07 101700 0.12%
20.06 63700 0.07%
20.05 136900 0.16%
20.04 60300 0.07%
20.03 162300 0.19%
20.02 97900 0.11%
20.01 186900 0.21%
20.00 334400 0.38%
19.99 176400 0.20%
19.98 157600 0.18%
19.97 125100 0.14%
19.96 146900 0.17%
19.95 161600 0.18%
19.94 110300 0.13%
19.93 48300 0.06%
19.92 103100 0.12%
19.91 161200 0.18%
19.90 235200 0.27%
19.89 44600 0.05%
19.88 25600 0.03%
19.87 189600 0.22%
19.86 157000 0.18%
19.85 196300 0.22%
19.84 171200 0.20%
19.83 94600 0.11%
19.82 131900 0.15%
19.81 102900 0.12%
19.80 286800 0.33%
19.79 150200 0.17%
19.78 32900 0.04%
19.77 130100 0.15%
19.76 32695 0.04%
19.75 177100 0.20%
19.74 103400 0.12%
19.73 119300 0.14%
19.72 181300 0.21%
19.71 81200 0.09%
19.70 500500 0.57%
19.69 120200 0.14%
19.68 169300 0.19%
19.67 138300 0.16%
19.66 129936 0.15%
19.65 263536 0.30%
19.64 210064 0.24%
19.63 149200 0.17%
19.62 305660 0.35%
19.61 324400 0.37%
19.60 169000 0.19%
19.59 301300 0.34%
19.58 170800 0.20%
19.57 298600 0.34%
19.56 436008 0.50%
19.55 425900 0.49%
19.54 343600 0.39%
19.53 572080 0.65%
19.52 246100 0.28%
19.51 174700 0.20%
19.50 412200 0.47%
19.49 175600 0.20%
19.48 172300 0.20%
19.47 173000 0.20%
19.46 141370 0.16%
19.45 109500 0.13%
19.44 156000 0.18%
19.43 217500 0.25%
19.42 113860 0.13%
19.41 164000 0.19%
19.40 561900 0.64%
19.39 262700 0.30%
19.38 273400 0.31%
19.37 80400 0.09%
19.36 210500 0.24%
19.35 210500 0.24%
19.34 125900 0.14%
19.33 171000 0.20%
19.32 204700 0.23%
19.31 383000 0.44%
19.30 523020 0.60%
19.29 109300 0.12%
19.28 126000 0.14%
19.27 78900 0.09%
19.26 23700 0.03%
19.25 33600 0.04%
19.24 86300 0.10%
19.23 46500 0.05%
19.22 22700 0.03%
19.20 71200 0.08%
19.18 31000 0.04%
19.16 23400 0.03%
19.15 351800 0.40%
19.12 3361000 3.84%