成交价(元) |
成交量(股) |
占比 |
占比图 |
39.67 |
14500 |
0.04% |
|
39.66 |
27900 |
0.08% |
|
39.65 |
1300 |
0.00% |
|
39.64 |
17700 |
0.05% |
|
39.63 |
41500 |
0.13% |
|
39.62 |
60600 |
0.18% |
|
39.61 |
18300 |
0.06% |
|
39.60 |
11800 |
0.04% |
|
39.59 |
24100 |
0.07% |
|
39.58 |
48000 |
0.15% |
|
39.57 |
67900 |
0.21% |
|
39.56 |
54100 |
0.16% |
|
39.55 |
74300 |
0.23% |
|
39.54 |
28500 |
0.09% |
|
39.53 |
52900 |
0.16% |
|
39.52 |
119400 |
0.36% |
|
39.51 |
85500 |
0.26% |
|
39.50 |
173100 |
0.52% |
|
39.49 |
169100 |
0.51% |
|
39.48 |
158400 |
0.48% |
|
39.47 |
106400 |
0.32% |
|
39.46 |
133000 |
0.40% |
|
39.45 |
275700 |
0.84% |
|
39.44 |
172700 |
0.52% |
|
39.43 |
174900 |
0.53% |
|
39.42 |
167800 |
0.51% |
|
39.41 |
240500 |
0.73% |
|
39.40 |
377800 |
1.15% |
|
39.39 |
133850 |
0.41% |
|
39.38 |
84500 |
0.26% |
|
39.37 |
88400 |
0.27% |
|
39.36 |
52800 |
0.16% |
|
39.35 |
118000 |
0.36% |
|
39.34 |
68200 |
0.21% |
|
39.33 |
71918 |
0.22% |
|
39.32 |
116600 |
0.35% |
|
39.31 |
108200 |
0.33% |
|
39.30 |
95691 |
0.29% |
|
39.29 |
95033 |
0.29% |
|
39.28 |
115200 |
0.35% |
|
39.27 |
67200 |
0.20% |
|
39.26 |
72500 |
0.22% |
|
39.25 |
104900 |
0.32% |
|
39.24 |
55800 |
0.17% |
|
39.23 |
49700 |
0.15% |
|
39.22 |
71500 |
0.22% |
|
39.21 |
78200 |
0.24% |
|
39.20 |
129100 |
0.39% |
|
39.19 |
143231 |
0.43% |
|
39.18 |
143800 |
0.44% |
|
39.17 |
99900 |
0.30% |
|
39.16 |
162500 |
0.49% |
|
39.15 |
311200 |
0.94% |
|
39.14 |
199000 |
0.60% |
|
39.13 |
193400 |
0.59% |
|
39.12 |
248700 |
0.75% |
|
39.11 |
253600 |
0.77% |
|
39.10 |
388227 |
1.18% |
|
39.09 |
220600 |
0.67% |
|
39.08 |
270600 |
0.82% |
|
39.07 |
268800 |
0.81% |
|
39.06 |
367000 |
1.11% |
|
39.05 |
352799 |
1.07% |
|
39.04 |
318800 |
0.97% |
|
39.03 |
313966 |
0.95% |
|
39.02 |
205834 |
0.62% |
|
39.01 |
301700 |
0.91% |
|
39.00 |
689901 |
2.09% |
|
38.99 |
499200 |
1.51% |
|
38.98 |
473590 |
1.44% |
|
38.97 |
302400 |
0.92% |
|
38.96 |
238100 |
0.72% |
|
38.95 |
185800 |
0.56% |
|
38.94 |
155100 |
0.47% |
|
38.93 |
173800 |
0.53% |
|
38.92 |
163500 |
0.50% |
|
38.91 |
128700 |
0.39% |
|
38.90 |
253000 |
0.77% |
|
38.89 |
93000 |
0.28% |
|
38.88 |
132400 |
0.40% |
|
38.87 |
134700 |
0.41% |
|
38.86 |
100600 |
0.30% |
|
38.85 |
293400 |
0.89% |
|
38.84 |
209900 |
0.64% |
|
38.83 |
157700 |
0.48% |
|
38.82 |
215500 |
0.65% |
|
38.81 |
200600 |
0.61% |
|
38.80 |
325900 |
0.99% |
|
38.79 |
292400 |
0.89% |
|
38.78 |
276500 |
0.84% |
|
38.77 |
128500 |
0.39% |
|
38.76 |
257542 |
0.78% |
|
38.75 |
193900 |
0.59% |
|
38.74 |
196829 |
0.60% |
|
38.73 |
192200 |
0.58% |
|
38.72 |
224800 |
0.68% |
|
38.71 |
260200 |
0.79% |
|
38.70 |
376615 |
1.14% |
|
38.69 |
127200 |
0.39% |
|
38.68 |
204000 |
0.62% |
|
38.67 |
167600 |
0.51% |
|
38.66 |
184733 |
0.56% |
|
38.65 |
220000 |
0.67% |
|
38.64 |
272928 |
0.83% |
|
38.63 |
334400 |
1.01% |
|
38.62 |
401633 |
1.22% |
|
38.61 |
252900 |
0.77% |
|
38.60 |
452167 |
1.37% |
|
38.59 |
242500 |
0.74% |
|
38.58 |
270900 |
0.82% |
|
38.57 |
251500 |
0.76% |
|
38.56 |
165600 |
0.50% |
|
38.55 |
284100 |
0.86% |
|
38.54 |
215000 |
0.65% |
|
38.53 |
234600 |
0.71% |
|
38.52 |
255800 |
0.78% |
|
38.51 |
425531 |
1.29% |
|
38.50 |
500100 |
1.52% |
|
38.49 |
341200 |
1.03% |
|
38.48 |
277600 |
0.84% |
|
38.47 |
213480 |
0.65% |
|
38.46 |
279500 |
0.85% |
|
38.45 |
272500 |
0.83% |
|
38.44 |
283129 |
0.86% |
|
38.43 |
183500 |
0.56% |
|
38.42 |
152829 |
0.46% |
|
38.41 |
198600 |
0.60% |
|
38.40 |
352971 |
1.07% |
|
38.39 |
235100 |
0.71% |
|
38.38 |
286700 |
0.87% |
|
38.37 |
203100 |
0.62% |
|
38.36 |
297800 |
0.90% |
|
38.35 |
317600 |
0.96% |
|
38.34 |
173300 |
0.53% |
|
38.33 |
253000 |
0.77% |
|
38.32 |
236800 |
0.72% |
|
38.31 |
206200 |
0.63% |
|
38.30 |
414600 |
1.26% |
|
38.29 |
191200 |
0.58% |
|
38.28 |
123700 |
0.37% |
|
38.27 |
182700 |
0.55% |
|
38.26 |
168800 |
0.51% |
|
38.25 |
246200 |
0.75% |
|
38.24 |
155400 |
0.47% |
|
38.23 |
147024 |
0.45% |
|
38.22 |
166576 |
0.50% |
|
38.21 |
147224 |
0.45% |
|
38.20 |
189400 |
0.57% |
|
38.19 |
94900 |
0.29% |
|
38.18 |
66600 |
0.20% |
|
38.17 |
38200 |
0.12% |
|
38.16 |
66100 |
0.20% |
|
38.15 |
59800 |
0.18% |
|
38.14 |
76700 |
0.23% |
|
38.13 |
113800 |
0.34% |
|
38.12 |
130300 |
0.39% |
|
38.11 |
224531 |
0.68% |
|
38.10 |
153800 |
0.47% |
|
38.09 |
110425 |
0.33% |
|
38.08 |
194631 |
0.59% |
|
38.07 |
135669 |
0.41% |
|
38.06 |
102900 |
0.31% |
|
38.05 |
187700 |
0.57% |
|
38.04 |
157600 |
0.48% |
|
38.03 |
156800 |
0.48% |
|
38.02 |
173500 |
0.53% |
|
38.01 |
219300 |
0.66% |
|
38.00 |
240700 |
0.73% |
|
37.99 |
194300 |
0.59% |
|
37.98 |
85700 |
0.26% |
|
37.97 |
96500 |
0.29% |
|
37.96 |
28800 |
0.09% |
|
37.95 |
56300 |
0.17% |
|
37.94 |
36200 |
0.11% |
|
37.93 |
101200 |
0.31% |
|
37.92 |
66300 |
0.20% |
|
37.91 |
40100 |
0.12% |
|
37.90 |
121300 |
0.37% |
|
37.89 |
27500 |
0.08% |
|
37.88 |
30200 |
0.09% |
|
37.87 |
36400 |
0.11% |
|
37.86 |
16200 |
0.05% |
|
37.85 |
8500 |
0.03% |
|
37.84 |
12200 |
0.04% |
|
37.83 |
3700 |
0.01% |
|