成交价(元) |
成交量(股) |
占比 |
占比图 |
39.67 |
14500 |
0.05% |
|
39.66 |
27900 |
0.09% |
|
39.65 |
1300 |
0.00% |
|
39.64 |
17700 |
0.06% |
|
39.63 |
41500 |
0.14% |
|
39.62 |
60600 |
0.21% |
|
39.61 |
18300 |
0.06% |
|
39.60 |
11800 |
0.04% |
|
39.59 |
24100 |
0.08% |
|
39.58 |
48800 |
0.17% |
|
39.57 |
81000 |
0.28% |
|
39.56 |
64000 |
0.22% |
|
39.55 |
78300 |
0.27% |
|
39.54 |
31600 |
0.11% |
|
39.53 |
75200 |
0.26% |
|
39.52 |
142000 |
0.48% |
|
39.51 |
155300 |
0.53% |
|
39.50 |
229500 |
0.78% |
|
39.49 |
279600 |
0.95% |
|
39.48 |
287100 |
0.98% |
|
39.47 |
224000 |
0.76% |
|
39.46 |
264300 |
0.90% |
|
39.45 |
398800 |
1.36% |
|
39.44 |
271200 |
0.92% |
|
39.43 |
243800 |
0.83% |
|
39.42 |
244600 |
0.83% |
|
39.41 |
359400 |
1.22% |
|
39.40 |
595300 |
2.03% |
|
39.39 |
390422 |
1.33% |
|
39.38 |
292200 |
0.99% |
|
39.37 |
204700 |
0.70% |
|
39.36 |
205510 |
0.70% |
|
39.35 |
285600 |
0.97% |
|
39.34 |
205390 |
0.70% |
|
39.33 |
253818 |
0.86% |
|
39.32 |
271800 |
0.93% |
|
39.31 |
294900 |
1.00% |
|
39.30 |
376491 |
1.28% |
|
39.29 |
267833 |
0.91% |
|
39.28 |
363000 |
1.24% |
|
39.27 |
186410 |
0.63% |
|
39.26 |
194388 |
0.66% |
|
39.25 |
188500 |
0.64% |
|
39.24 |
190036 |
0.65% |
|
39.23 |
167500 |
0.57% |
|
39.22 |
197300 |
0.67% |
|
39.21 |
197900 |
0.67% |
|
39.20 |
284400 |
0.97% |
|
39.19 |
268431 |
0.91% |
|
39.18 |
247100 |
0.84% |
|
39.17 |
214100 |
0.73% |
|
39.16 |
283200 |
0.96% |
|
39.15 |
296000 |
1.01% |
|
39.14 |
232400 |
0.79% |
|
39.13 |
241800 |
0.82% |
|
39.12 |
269500 |
0.92% |
|
39.11 |
294000 |
1.00% |
|
39.10 |
364400 |
1.24% |
|
39.09 |
272600 |
0.93% |
|
39.08 |
351000 |
1.19% |
|
39.07 |
351700 |
1.20% |
|
39.06 |
486300 |
1.66% |
|
39.05 |
489808 |
1.67% |
|
39.04 |
340600 |
1.16% |
|
39.03 |
392702 |
1.34% |
|
39.02 |
291700 |
0.99% |
|
39.01 |
376700 |
1.28% |
|
39.00 |
683501 |
2.33% |
|
38.99 |
555649 |
1.89% |
|
38.98 |
504990 |
1.72% |
|
38.97 |
317100 |
1.08% |
|
38.96 |
206600 |
0.70% |
|
38.95 |
191200 |
0.65% |
|
38.94 |
149200 |
0.51% |
|
38.93 |
177300 |
0.60% |
|
38.92 |
156000 |
0.53% |
|
38.91 |
343100 |
1.17% |
|
38.90 |
226300 |
0.77% |
|
38.89 |
99500 |
0.34% |
|
38.88 |
137600 |
0.47% |
|
38.87 |
136200 |
0.46% |
|
38.86 |
90100 |
0.31% |
|
38.85 |
267700 |
0.91% |
|
38.84 |
192800 |
0.66% |
|
38.83 |
102100 |
0.35% |
|
38.82 |
169900 |
0.58% |
|
38.81 |
152500 |
0.52% |
|
38.80 |
269000 |
0.92% |
|
38.79 |
231500 |
0.79% |
|
38.78 |
138800 |
0.47% |
|
38.77 |
80600 |
0.27% |
|
38.76 |
161942 |
0.55% |
|
38.75 |
76500 |
0.26% |
|
38.74 |
130629 |
0.44% |
|
38.73 |
118500 |
0.40% |
|
38.72 |
171800 |
0.58% |
|
38.71 |
144200 |
0.49% |
|
38.70 |
199315 |
0.68% |
|
38.69 |
83200 |
0.28% |
|
38.68 |
86700 |
0.30% |
|
38.67 |
88100 |
0.30% |
|
38.66 |
131500 |
0.45% |
|
38.65 |
98000 |
0.33% |
|
38.64 |
20900 |
0.07% |
|
38.63 |
83600 |
0.28% |
|
38.62 |
133800 |
0.46% |
|
38.61 |
45500 |
0.15% |
|
38.60 |
87200 |
0.30% |
|
38.59 |
70900 |
0.24% |
|
38.58 |
56600 |
0.19% |
|
38.57 |
58600 |
0.20% |
|
38.56 |
49300 |
0.17% |
|
38.55 |
51800 |
0.18% |
|
38.54 |
63200 |
0.22% |
|
38.53 |
20900 |
0.07% |
|
38.52 |
36700 |
0.12% |
|
38.51 |
183731 |
0.63% |
|
38.50 |
111500 |
0.38% |
|
38.49 |
53700 |
0.18% |
|
38.48 |
83000 |
0.28% |
|
38.47 |
45100 |
0.15% |
|
38.46 |
60100 |
0.20% |
|
38.45 |
83500 |
0.28% |
|
38.44 |
112809 |
0.38% |
|
38.43 |
52800 |
0.18% |
|
38.42 |
88329 |
0.30% |
|
38.41 |
77300 |
0.26% |
|
38.40 |
168771 |
0.57% |
|
38.39 |
99900 |
0.34% |
|
38.38 |
101800 |
0.35% |
|
38.37 |
97800 |
0.33% |
|
38.36 |
112000 |
0.38% |
|
38.35 |
125300 |
0.43% |
|
38.34 |
89400 |
0.30% |
|
38.33 |
139600 |
0.48% |
|
38.32 |
120600 |
0.41% |
|
38.31 |
63700 |
0.22% |
|
38.30 |
159300 |
0.54% |
|
38.29 |
32900 |
0.11% |
|
38.28 |
60800 |
0.21% |
|
38.27 |
89200 |
0.30% |
|
38.26 |
41900 |
0.14% |
|
38.25 |
90300 |
0.31% |
|
38.24 |
84100 |
0.29% |
|
38.23 |
105824 |
0.36% |
|
38.22 |
115576 |
0.39% |
|
38.21 |
85224 |
0.29% |
|
38.20 |
137100 |
0.47% |
|
38.19 |
87200 |
0.30% |
|
38.18 |
41200 |
0.14% |
|
38.17 |
22800 |
0.08% |
|
38.16 |
61900 |
0.21% |
|
38.15 |
38400 |
0.13% |
|
38.14 |
56700 |
0.19% |
|
38.13 |
52600 |
0.18% |
|
38.12 |
96000 |
0.33% |
|
38.11 |
200231 |
0.68% |
|
38.10 |
118700 |
0.40% |
|
38.09 |
80525 |
0.27% |
|
38.08 |
191531 |
0.65% |
|
38.07 |
122869 |
0.42% |
|
38.06 |
83100 |
0.28% |
|
38.05 |
171200 |
0.58% |
|
38.04 |
140100 |
0.48% |
|
38.03 |
118100 |
0.40% |
|
38.02 |
153300 |
0.52% |
|
38.01 |
185500 |
0.63% |
|
38.00 |
212500 |
0.72% |
|
37.99 |
175400 |
0.60% |
|
37.98 |
47100 |
0.16% |
|
37.97 |
96500 |
0.33% |
|
37.96 |
27300 |
0.09% |
|
37.95 |
35500 |
0.12% |
|
37.94 |
30500 |
0.10% |
|
37.93 |
93400 |
0.32% |
|
37.92 |
59800 |
0.20% |
|
37.91 |
36300 |
0.12% |
|
37.90 |
116400 |
0.40% |
|
37.89 |
23700 |
0.08% |
|
37.88 |
30200 |
0.10% |
|
37.87 |
36400 |
0.12% |
|
37.86 |
16200 |
0.06% |
|
37.85 |
8500 |
0.03% |
|
37.84 |
12200 |
0.04% |
|
37.83 |
3700 |
0.01% |
|