成交价(元) |
成交量(股) |
占比 |
占比图 |
54.20 |
15500 |
0.05% |
|
53.84 |
8600 |
0.03% |
|
53.82 |
7200 |
0.02% |
|
53.80 |
1400 |
0.00% |
|
53.77 |
1100 |
0.00% |
|
53.76 |
6100 |
0.02% |
|
53.74 |
2700 |
0.01% |
|
53.73 |
30800 |
0.10% |
|
53.72 |
12600 |
0.04% |
|
53.71 |
34100 |
0.11% |
|
53.70 |
15800 |
0.05% |
|
53.69 |
24100 |
0.08% |
|
53.68 |
28300 |
0.10% |
|
53.67 |
21300 |
0.07% |
|
53.66 |
51300 |
0.17% |
|
53.65 |
58000 |
0.20% |
|
53.64 |
26500 |
0.09% |
|
53.63 |
27000 |
0.09% |
|
53.62 |
32900 |
0.11% |
|
53.61 |
16900 |
0.06% |
|
53.60 |
112900 |
0.38% |
|
53.59 |
98600 |
0.33% |
|
53.58 |
87800 |
0.30% |
|
53.57 |
67200 |
0.23% |
|
53.56 |
91000 |
0.31% |
|
53.55 |
126100 |
0.43% |
|
53.54 |
90800 |
0.31% |
|
53.53 |
103900 |
0.35% |
|
53.52 |
115800 |
0.39% |
|
53.51 |
148400 |
0.50% |
|
53.50 |
177700 |
0.60% |
|
53.49 |
94800 |
0.32% |
|
53.48 |
90900 |
0.31% |
|
53.47 |
124800 |
0.42% |
|
53.46 |
86000 |
0.29% |
|
53.45 |
97513 |
0.33% |
|
53.44 |
111100 |
0.37% |
|
53.43 |
92600 |
0.31% |
|
53.42 |
70000 |
0.24% |
|
53.41 |
70800 |
0.24% |
|
53.40 |
130100 |
0.44% |
|
53.39 |
138900 |
0.47% |
|
53.38 |
156200 |
0.53% |
|
53.37 |
244956 |
0.83% |
|
53.36 |
157300 |
0.53% |
|
53.35 |
175700 |
0.59% |
|
53.34 |
127400 |
0.43% |
|
53.33 |
151700 |
0.51% |
|
53.32 |
83100 |
0.28% |
|
53.31 |
62400 |
0.21% |
|
53.30 |
130200 |
0.44% |
|
53.29 |
68800 |
0.23% |
|
53.28 |
69000 |
0.23% |
|
53.27 |
63300 |
0.21% |
|
53.26 |
43400 |
0.15% |
|
53.25 |
62400 |
0.21% |
|
53.24 |
98300 |
0.33% |
|
53.23 |
45700 |
0.15% |
|
53.22 |
67600 |
0.23% |
|
53.21 |
70200 |
0.24% |
|
53.20 |
80100 |
0.27% |
|
53.19 |
46500 |
0.16% |
|
53.18 |
79800 |
0.27% |
|
53.17 |
53484 |
0.18% |
|
53.16 |
77700 |
0.26% |
|
53.15 |
56400 |
0.19% |
|
53.14 |
26800 |
0.09% |
|
53.13 |
68700 |
0.23% |
|
53.12 |
48300 |
0.16% |
|
53.11 |
62400 |
0.21% |
|
53.10 |
66700 |
0.22% |
|
53.09 |
98100 |
0.33% |
|
53.08 |
41200 |
0.14% |
|
53.07 |
29200 |
0.10% |
|
53.06 |
62700 |
0.21% |
|
53.05 |
76400 |
0.26% |
|
53.04 |
38500 |
0.13% |
|
53.03 |
55300 |
0.19% |
|
53.02 |
48700 |
0.16% |
|
53.01 |
130200 |
0.44% |
|
53.00 |
173200 |
0.58% |
|
52.99 |
83112 |
0.28% |
|
52.98 |
189400 |
0.64% |
|
52.97 |
74156 |
0.25% |
|
52.96 |
99400 |
0.34% |
|
52.95 |
119900 |
0.40% |
|
52.94 |
59900 |
0.20% |
|
52.93 |
84913 |
0.29% |
|
52.92 |
99600 |
0.34% |
|
52.91 |
140687 |
0.47% |
|
52.90 |
205000 |
0.69% |
|
52.89 |
135400 |
0.46% |
|
52.88 |
157900 |
0.53% |
|
52.87 |
94400 |
0.32% |
|
52.86 |
92300 |
0.31% |
|
52.85 |
172928 |
0.58% |
|
52.84 |
114200 |
0.39% |
|
52.83 |
181600 |
0.61% |
|
52.82 |
82600 |
0.28% |
|
52.81 |
75900 |
0.26% |
|
52.80 |
209400 |
0.71% |
|
52.79 |
132100 |
0.45% |
|
52.78 |
99300 |
0.33% |
|
52.77 |
59300 |
0.20% |
|
52.76 |
64600 |
0.22% |
|
52.75 |
69100 |
0.23% |
|
52.74 |
116400 |
0.39% |
|
52.73 |
113300 |
0.38% |
|
52.72 |
74800 |
0.25% |
|
52.71 |
112100 |
0.38% |
|
52.70 |
270300 |
0.91% |
|
52.69 |
121700 |
0.41% |
|
52.68 |
89200 |
0.30% |
|
52.67 |
72500 |
0.24% |
|
52.66 |
164200 |
0.55% |
|
52.65 |
128700 |
0.43% |
|
52.64 |
94200 |
0.32% |
|
52.63 |
65900 |
0.22% |
|
52.62 |
164100 |
0.55% |
|
52.61 |
62900 |
0.21% |
|
52.60 |
158400 |
0.53% |
|
52.59 |
95900 |
0.32% |
|
52.58 |
118100 |
0.40% |
|
52.57 |
157100 |
0.53% |
|
52.56 |
72000 |
0.24% |
|
52.55 |
151800 |
0.51% |
|
52.54 |
98800 |
0.33% |
|
52.53 |
164300 |
0.55% |
|
52.52 |
180900 |
0.61% |
|
52.51 |
180200 |
0.61% |
|
52.50 |
372000 |
1.25% |
|
52.49 |
127450 |
0.43% |
|
52.48 |
198100 |
0.67% |
|
52.47 |
119100 |
0.40% |
|
52.46 |
80550 |
0.27% |
|
52.45 |
89600 |
0.30% |
|
52.44 |
168850 |
0.57% |
|
52.43 |
75000 |
0.25% |
|
52.42 |
141800 |
0.48% |
|
52.41 |
104100 |
0.35% |
|
52.40 |
128000 |
0.43% |
|
52.39 |
108425 |
0.37% |
|
52.38 |
149200 |
0.50% |
|
52.37 |
92500 |
0.31% |
|
52.36 |
88925 |
0.30% |
|
52.35 |
145700 |
0.49% |
|
52.34 |
61400 |
0.21% |
|
52.33 |
89600 |
0.30% |
|
52.32 |
32100 |
0.11% |
|
52.31 |
99800 |
0.34% |
|
52.30 |
160500 |
0.54% |
|
52.29 |
48200 |
0.16% |
|
52.28 |
109000 |
0.37% |
|
52.27 |
78400 |
0.26% |
|
52.26 |
74000 |
0.25% |
|
52.25 |
76700 |
0.26% |
|
52.24 |
105200 |
0.35% |
|
52.23 |
70200 |
0.24% |
|
52.22 |
106500 |
0.36% |
|
52.21 |
92200 |
0.31% |
|
52.20 |
114700 |
0.39% |
|
52.19 |
96000 |
0.32% |
|
52.18 |
94350 |
0.32% |
|
52.17 |
80080 |
0.27% |
|
52.16 |
147200 |
0.50% |
|
52.15 |
123900 |
0.42% |
|
52.14 |
56600 |
0.19% |
|
52.13 |
137300 |
0.46% |
|
52.12 |
173663 |
0.59% |
|
52.11 |
142900 |
0.48% |
|
52.10 |
202787 |
0.68% |
|
52.09 |
166000 |
0.56% |
|
52.08 |
197978 |
0.67% |
|
52.07 |
173513 |
0.59% |
|
52.06 |
143000 |
0.48% |
|
52.05 |
219400 |
0.74% |
|
52.04 |
145322 |
0.49% |
|
52.03 |
144900 |
0.49% |
|
52.02 |
149470 |
0.50% |
|
52.01 |
160913 |
0.54% |
|
52.00 |
240770 |
0.81% |
|
51.99 |
99743 |
0.34% |
|
51.98 |
151516 |
0.51% |
|
51.97 |
73300 |
0.25% |
|
51.96 |
65000 |
0.22% |
|
51.95 |
49700 |
0.17% |
|
51.94 |
54300 |
0.18% |
|
51.93 |
61012 |
0.21% |
|
51.92 |
48400 |
0.16% |
|
51.91 |
100604 |
0.34% |
|
51.90 |
145200 |
0.49% |
|
51.89 |
101600 |
0.34% |
|
51.88 |
98300 |
0.33% |
|
51.87 |
57100 |
0.19% |
|
51.86 |
86000 |
0.29% |
|
51.85 |
102800 |
0.35% |
|
51.84 |
104300 |
0.35% |
|
51.83 |
67400 |
0.23% |
|
51.82 |
83100 |
0.28% |
|
51.81 |
86900 |
0.29% |
|
51.80 |
105900 |
0.36% |
|
51.79 |
54300 |
0.18% |
|
51.78 |
80300 |
0.27% |
|
51.77 |
80200 |
0.27% |
|
51.76 |
68500 |
0.23% |
|
51.75 |
60100 |
0.20% |
|
51.74 |
41100 |
0.14% |
|
51.73 |
49800 |
0.17% |
|
51.72 |
53100 |
0.18% |
|
51.71 |
66900 |
0.23% |
|
51.70 |
77000 |
0.26% |
|
51.69 |
64100 |
0.22% |
|
51.68 |
31600 |
0.11% |
|
51.67 |
66700 |
0.22% |
|
51.66 |
47900 |
0.16% |
|
51.65 |
113784 |
0.38% |
|
51.64 |
65200 |
0.22% |
|
51.63 |
67100 |
0.23% |
|
51.62 |
61200 |
0.21% |
|
51.61 |
57700 |
0.19% |
|
51.60 |
163900 |
0.55% |
|
51.59 |
42100 |
0.14% |
|
51.58 |
199800 |
0.67% |
|
51.57 |
152800 |
0.52% |
|
51.56 |
59400 |
0.20% |
|
51.55 |
50100 |
0.17% |
|
51.54 |
46800 |
0.16% |
|
51.53 |
58500 |
0.20% |
|
51.52 |
59700 |
0.20% |
|
51.51 |
114800 |
0.39% |
|
51.50 |
183700 |
0.62% |
|
51.49 |
96700 |
0.33% |
|
51.48 |
56300 |
0.19% |
|
51.47 |
96400 |
0.33% |
|
51.46 |
96700 |
0.33% |
|
51.45 |
68100 |
0.23% |
|
51.44 |
53100 |
0.18% |
|
51.43 |
43700 |
0.15% |
|
51.42 |
74300 |
0.25% |
|
51.41 |
66600 |
0.22% |
|
51.40 |
75200 |
0.25% |
|
51.39 |
64900 |
0.22% |
|
51.38 |
59700 |
0.20% |
|
51.37 |
61700 |
0.21% |
|
51.36 |
67300 |
0.23% |
|
51.35 |
51800 |
0.17% |
|
51.34 |
96506 |
0.33% |
|
51.33 |
114694 |
0.39% |
|
51.32 |
81100 |
0.27% |
|
51.31 |
81100 |
0.27% |
|
51.30 |
106900 |
0.36% |
|
51.29 |
139500 |
0.47% |
|
51.28 |
85000 |
0.29% |
|
51.27 |
43700 |
0.15% |
|
51.26 |
18700 |
0.06% |
|
51.25 |
77400 |
0.26% |
|
51.24 |
80300 |
0.27% |
|
51.23 |
53200 |
0.18% |
|
51.22 |
22600 |
0.08% |
|
51.21 |
124000 |
0.42% |
|
51.20 |
86900 |
0.29% |
|
51.19 |
29000 |
0.10% |
|
51.18 |
42500 |
0.14% |
|
51.17 |
16100 |
0.05% |
|
51.16 |
46500 |
0.16% |
|
51.15 |
70900 |
0.24% |
|
51.14 |
37700 |
0.13% |
|
51.13 |
70156 |
0.24% |
|
51.12 |
64450 |
0.22% |
|
51.11 |
57212 |
0.19% |
|
51.10 |
135800 |
0.46% |
|
51.09 |
46150 |
0.16% |
|
51.08 |
55500 |
0.19% |
|
51.07 |
37800 |
0.13% |
|
51.06 |
72500 |
0.24% |
|
51.05 |
140600 |
0.47% |
|
51.04 |
67000 |
0.23% |
|
51.03 |
61800 |
0.21% |
|
51.02 |
58500 |
0.20% |
|
51.01 |
107300 |
0.36% |
|
51.00 |
169400 |
0.57% |
|
50.99 |
80200 |
0.27% |
|
50.98 |
87900 |
0.30% |
|
50.97 |
74200 |
0.25% |
|
50.96 |
45000 |
0.15% |
|
50.95 |
87400 |
0.29% |
|
50.94 |
77800 |
0.26% |
|
50.93 |
36300 |
0.12% |
|
50.92 |
94100 |
0.32% |
|
50.91 |
91900 |
0.31% |
|
50.90 |
121400 |
0.41% |
|
50.89 |
44400 |
0.15% |
|
50.88 |
122900 |
0.41% |
|
50.87 |
33300 |
0.11% |
|
50.86 |
76600 |
0.26% |
|
50.85 |
88600 |
0.30% |
|
50.84 |
59100 |
0.20% |
|
50.83 |
73100 |
0.25% |
|
50.82 |
50100 |
0.17% |
|
50.81 |
36600 |
0.12% |
|
50.80 |
95000 |
0.32% |
|
50.79 |
83400 |
0.28% |
|
50.78 |
38700 |
0.13% |
|
50.77 |
73500 |
0.25% |
|
50.76 |
77200 |
0.26% |
|
50.75 |
115900 |
0.39% |
|
50.74 |
54100 |
0.18% |
|
50.73 |
117600 |
0.40% |
|
50.72 |
86467 |
0.29% |
|
50.71 |
116300 |
0.39% |
|
50.70 |
159300 |
0.54% |
|
50.69 |
91800 |
0.31% |
|
50.68 |
143200 |
0.48% |
|
50.67 |
134800 |
0.45% |
|
50.66 |
80100 |
0.27% |
|
50.65 |
47800 |
0.16% |
|
50.64 |
31700 |
0.11% |
|
50.63 |
77000 |
0.26% |
|
50.62 |
73842 |
0.25% |
|
50.61 |
72800 |
0.25% |
|
50.60 |
47800 |
0.16% |
|
50.59 |
7600 |
0.03% |
|
50.58 |
15700 |
0.05% |
|
50.57 |
15400 |
0.05% |
|
50.56 |
25800 |
0.09% |
|
50.55 |
4700 |
0.02% |
|
50.54 |
2200 |
0.01% |
|
50.53 |
17000 |
0.06% |
|
50.52 |
32000 |
0.11% |
|
50.51 |
18600 |
0.06% |
|
50.50 |
16800 |
0.06% |
|
50.49 |
26200 |
0.09% |
|
50.48 |
2700 |
0.01% |
|
50.47 |
4400 |
0.01% |
|
50.46 |
13200 |
0.04% |
|
50.45 |
9700 |
0.03% |
|
50.44 |
7600 |
0.03% |
|
50.43 |
18800 |
0.06% |
|
50.42 |
3400 |
0.01% |
|
50.41 |
9400 |
0.03% |
|
50.38 |
13800 |
0.05% |
|
50.37 |
3100 |
0.01% |
|
50.33 |
2500 |
0.01% |
|
50.32 |
2100 |
0.01% |
|