成交价(元) |
成交量(股) |
占比 |
占比图 |
22.45 |
47200 |
0.02% |
|
22.43 |
203900 |
0.07% |
|
22.42 |
90400 |
0.03% |
|
22.40 |
164001 |
0.06% |
|
22.39 |
171800 |
0.06% |
|
22.38 |
30700 |
0.01% |
|
22.36 |
8100 |
0.00% |
|
22.35 |
36100 |
0.01% |
|
22.33 |
24300 |
0.01% |
|
22.32 |
237100 |
0.08% |
|
22.30 |
252800 |
0.09% |
|
22.29 |
16400 |
0.01% |
|
22.28 |
44000 |
0.02% |
|
22.26 |
71100 |
0.03% |
|
22.25 |
71400 |
0.03% |
|
22.23 |
50400 |
0.02% |
|
22.22 |
20800 |
0.01% |
|
22.21 |
88299 |
0.03% |
|
22.20 |
50700 |
0.02% |
|
22.19 |
96700 |
0.03% |
|
22.18 |
18900 |
0.01% |
|
22.17 |
300800 |
0.11% |
|
22.16 |
272400 |
0.10% |
|
22.15 |
219400 |
0.08% |
|
22.14 |
118000 |
0.04% |
|
22.13 |
155900 |
0.06% |
|
22.12 |
29600 |
0.01% |
|
22.11 |
24200 |
0.01% |
|
22.10 |
225100 |
0.08% |
|
22.09 |
369601 |
0.13% |
|
22.08 |
350200 |
0.12% |
|
22.07 |
209700 |
0.07% |
|
22.06 |
121600 |
0.04% |
|
22.05 |
421200 |
0.15% |
|
22.04 |
249100 |
0.09% |
|
22.03 |
228100 |
0.08% |
|
22.02 |
23300 |
0.01% |
|
22.01 |
59900 |
0.02% |
|
22.00 |
225000 |
0.08% |
|
21.99 |
222099 |
0.08% |
|
21.98 |
445000 |
0.16% |
|
21.97 |
173500 |
0.06% |
|
21.96 |
3000 |
0.00% |
|
21.95 |
404700 |
0.14% |
|
21.94 |
76000 |
0.03% |
|
21.93 |
66800 |
0.02% |
|
21.92 |
67600 |
0.02% |
|
21.91 |
268400 |
0.09% |
|
21.90 |
277000 |
0.10% |
|
21.89 |
287800 |
0.10% |
|
21.88 |
321200 |
0.11% |
|
21.87 |
120600 |
0.04% |
|
21.86 |
181900 |
0.06% |
|
21.85 |
161000 |
0.06% |
|
21.84 |
106000 |
0.04% |
|
21.83 |
182000 |
0.06% |
|
21.82 |
275400 |
0.10% |
|
21.81 |
217600 |
0.08% |
|
21.80 |
1258100 |
0.44% |
|
21.79 |
268900 |
0.10% |
|
21.78 |
601800 |
0.21% |
|
21.77 |
288600 |
0.10% |
|
21.76 |
506000 |
0.18% |
|
21.75 |
401100 |
0.14% |
|
21.74 |
318800 |
0.11% |
|
21.73 |
374200 |
0.13% |
|
21.72 |
566000 |
0.20% |
|
21.71 |
1286300 |
0.45% |
|
21.70 |
529700 |
0.19% |
|
21.69 |
812100 |
0.29% |
|
21.68 |
982300 |
0.35% |
|
21.67 |
559672 |
0.20% |
|
21.66 |
806772 |
0.29% |
|
21.65 |
750972 |
0.27% |
|
21.64 |
928700 |
0.33% |
|
21.63 |
559428 |
0.20% |
|
21.62 |
828700 |
0.29% |
|
21.61 |
710028 |
0.25% |
|
21.60 |
2259428 |
0.80% |
|
21.59 |
1012200 |
0.36% |
|
21.58 |
1196400 |
0.42% |
|
21.57 |
1306517 |
0.46% |
|
21.56 |
1487300 |
0.53% |
|
21.55 |
2238240 |
0.79% |
|
21.54 |
1024100 |
0.36% |
|
21.53 |
1353260 |
0.48% |
|
21.52 |
793400 |
0.28% |
|
21.51 |
1292900 |
0.46% |
|
21.50 |
2709800 |
0.96% |
|
21.49 |
894100 |
0.32% |
|
21.48 |
883700 |
0.31% |
|
21.47 |
641640 |
0.23% |
|
21.46 |
405400 |
0.14% |
|
21.45 |
908300 |
0.32% |
|
21.44 |
952100 |
0.34% |
|
21.43 |
1776000 |
0.63% |
|
21.42 |
3056200 |
1.08% |
|
21.41 |
1638860 |
0.58% |
|
21.40 |
3804200 |
1.35% |
|
21.39 |
1140800 |
0.40% |
|
21.38 |
925500 |
0.33% |
|
21.37 |
669900 |
0.24% |
|
21.36 |
882000 |
0.31% |
|
21.35 |
916200 |
0.32% |
|
21.34 |
1053000 |
0.37% |
|
21.33 |
917500 |
0.32% |
|
21.32 |
797200 |
0.28% |
|
21.31 |
527700 |
0.19% |
|
21.30 |
1464272 |
0.52% |
|
21.29 |
1019600 |
0.36% |
|
21.28 |
718700 |
0.25% |
|
21.27 |
828800 |
0.29% |
|
21.26 |
1254272 |
0.44% |
|
21.25 |
1794328 |
0.63% |
|
21.24 |
1606317 |
0.57% |
|
21.23 |
1123695 |
0.40% |
|
21.22 |
753800 |
0.27% |
|
21.21 |
848927 |
0.30% |
|
21.20 |
2617789 |
0.93% |
|
21.19 |
593700 |
0.21% |
|
21.18 |
1112580 |
0.39% |
|
21.17 |
612900 |
0.22% |
|
21.16 |
895200 |
0.32% |
|
21.15 |
993420 |
0.35% |
|
21.14 |
733140 |
0.26% |
|
21.13 |
486540 |
0.17% |
|
21.12 |
850560 |
0.30% |
|
21.11 |
564900 |
0.20% |
|
21.10 |
942960 |
0.33% |
|
21.09 |
414600 |
0.15% |
|
21.08 |
513500 |
0.18% |
|
21.07 |
829100 |
0.29% |
|
21.06 |
758300 |
0.27% |
|
21.05 |
1233000 |
0.44% |
|
21.04 |
654800 |
0.23% |
|
21.03 |
1242600 |
0.44% |
|
21.02 |
304100 |
0.11% |
|
21.01 |
1182400 |
0.42% |
|
21.00 |
2440600 |
0.86% |
|
20.99 |
1333652 |
0.47% |
|
20.98 |
758100 |
0.27% |
|
20.97 |
896100 |
0.32% |
|
20.96 |
1221800 |
0.43% |
|
20.95 |
778900 |
0.28% |
|
20.94 |
584817 |
0.21% |
|
20.93 |
538400 |
0.19% |
|
20.92 |
285300 |
0.10% |
|
20.91 |
439217 |
0.16% |
|
20.90 |
1734683 |
0.61% |
|
20.89 |
953483 |
0.34% |
|
20.88 |
1259317 |
0.45% |
|
20.87 |
1519600 |
0.54% |
|
20.86 |
1019300 |
0.36% |
|
20.85 |
1482000 |
0.52% |
|
20.84 |
557983 |
0.20% |
|
20.83 |
1150500 |
0.41% |
|
20.82 |
1074400 |
0.38% |
|
20.81 |
1113800 |
0.39% |
|
20.80 |
1818180 |
0.64% |
|
20.79 |
777700 |
0.28% |
|
20.78 |
766460 |
0.27% |
|
20.77 |
1250500 |
0.44% |
|
20.76 |
912300 |
0.32% |
|
20.75 |
1007800 |
0.36% |
|
20.74 |
480100 |
0.17% |
|
20.73 |
420800 |
0.15% |
|
20.72 |
698500 |
0.25% |
|
20.71 |
1094700 |
0.39% |
|
20.70 |
1996200 |
0.71% |
|
20.69 |
989211 |
0.35% |
|
20.68 |
1192800 |
0.42% |
|
20.67 |
774600 |
0.27% |
|
20.66 |
578300 |
0.20% |
|
20.65 |
631689 |
0.22% |
|
20.64 |
576200 |
0.20% |
|
20.63 |
298000 |
0.11% |
|
20.62 |
622400 |
0.22% |
|
20.61 |
837200 |
0.30% |
|
20.60 |
1129400 |
0.40% |
|
20.59 |
736400 |
0.26% |
|
20.58 |
752800 |
0.27% |
|
20.57 |
521300 |
0.18% |
|
20.56 |
444300 |
0.16% |
|
20.55 |
927800 |
0.33% |
|
20.54 |
782195 |
0.28% |
|
20.53 |
753000 |
0.27% |
|
20.52 |
675000 |
0.24% |
|
20.51 |
579600 |
0.20% |
|
20.50 |
1236595 |
0.44% |
|
20.49 |
371905 |
0.13% |
|
20.48 |
926495 |
0.33% |
|
20.47 |
361700 |
0.13% |
|
20.46 |
476300 |
0.17% |
|
20.45 |
551400 |
0.20% |
|
20.44 |
598000 |
0.21% |
|
20.43 |
378800 |
0.13% |
|
20.42 |
686900 |
0.24% |
|
20.41 |
511017 |
0.18% |
|
20.40 |
1257510 |
0.44% |
|
20.39 |
595983 |
0.21% |
|
20.38 |
332600 |
0.12% |
|
20.37 |
418000 |
0.15% |
|
20.36 |
346900 |
0.12% |
|
20.35 |
716600 |
0.25% |
|
20.34 |
442400 |
0.16% |
|
20.33 |
1785200 |
0.63% |
|
20.32 |
912900 |
0.32% |
|
20.31 |
550100 |
0.19% |
|
20.30 |
676500 |
0.24% |
|
20.29 |
339700 |
0.12% |
|
20.28 |
567600 |
0.20% |
|
20.27 |
659100 |
0.23% |
|
20.26 |
483200 |
0.17% |
|
20.25 |
562199 |
0.20% |
|
20.24 |
293500 |
0.10% |
|
20.23 |
834000 |
0.29% |
|
20.22 |
569100 |
0.20% |
|
20.21 |
615500 |
0.22% |
|
20.20 |
1493452 |
0.53% |
|
20.19 |
1535620 |
0.54% |
|
20.18 |
1321052 |
0.47% |
|
20.17 |
1071900 |
0.38% |
|
20.16 |
921200 |
0.33% |
|
20.15 |
1794800 |
0.63% |
|
20.14 |
802803 |
0.28% |
|
20.13 |
990200 |
0.35% |
|
20.12 |
841200 |
0.30% |
|
20.11 |
731697 |
0.26% |
|
20.10 |
1790900 |
0.63% |
|
20.09 |
1829400 |
0.65% |
|
20.08 |
1684400 |
0.60% |
|
20.07 |
694200 |
0.25% |
|
20.06 |
1396700 |
0.49% |
|
20.05 |
1357900 |
0.48% |
|
20.04 |
1005800 |
0.36% |
|
20.03 |
1083000 |
0.38% |
|
20.02 |
1301600 |
0.46% |
|
20.01 |
1576400 |
0.56% |
|
20.00 |
3990019 |
1.41% |
|
19.99 |
1735800 |
0.61% |
|
19.98 |
2180099 |
0.77% |
|
19.97 |
1126600 |
0.40% |
|
19.96 |
932501 |
0.33% |
|
19.95 |
2122400 |
0.75% |
|
19.94 |
1099400 |
0.39% |
|
19.93 |
643800 |
0.23% |
|
19.92 |
613100 |
0.22% |
|
19.91 |
605300 |
0.21% |
|
19.90 |
1707200 |
0.60% |
|
19.89 |
1147785 |
0.41% |
|
19.88 |
1598305 |
0.57% |
|
19.87 |
727100 |
0.26% |
|
19.86 |
685105 |
0.24% |
|
19.85 |
897900 |
0.32% |
|
19.84 |
449432 |
0.16% |
|
19.83 |
459499 |
0.16% |
|
19.82 |
738700 |
0.26% |
|
19.81 |
662100 |
0.23% |
|
19.80 |
1999200 |
0.71% |
|
19.79 |
1024400 |
0.36% |
|
19.78 |
613600 |
0.22% |
|
19.77 |
758700 |
0.27% |
|
19.76 |
951000 |
0.34% |
|
19.75 |
1023000 |
0.36% |
|
19.74 |
800200 |
0.28% |
|
19.73 |
487300 |
0.17% |
|
19.72 |
631200 |
0.22% |
|
19.71 |
836700 |
0.30% |
|
19.70 |
2283799 |
0.81% |
|
19.69 |
1023200 |
0.36% |
|
19.68 |
909400 |
0.32% |
|
19.67 |
635900 |
0.22% |
|
19.66 |
958800 |
0.34% |
|
19.65 |
951300 |
0.34% |
|
19.64 |
1044100 |
0.37% |
|
19.63 |
581000 |
0.21% |
|
19.62 |
525800 |
0.19% |
|
19.61 |
886800 |
0.31% |
|
19.60 |
1018800 |
0.36% |
|
19.59 |
718400 |
0.25% |
|
19.58 |
724900 |
0.26% |
|
19.57 |
1241300 |
0.44% |
|
19.56 |
751200 |
0.27% |
|
19.55 |
549200 |
0.19% |
|
19.54 |
579800 |
0.21% |
|
19.53 |
1019760 |
0.36% |
|
19.52 |
397740 |
0.14% |
|
19.51 |
666400 |
0.24% |
|
19.50 |
1860400 |
0.66% |
|
19.49 |
1148500 |
0.41% |
|
19.48 |
699200 |
0.25% |
|
19.47 |
736500 |
0.26% |
|
19.46 |
758100 |
0.27% |
|
19.45 |
1310000 |
0.46% |
|
19.44 |
683600 |
0.24% |
|
19.43 |
1094300 |
0.39% |
|
19.42 |
586200 |
0.21% |
|
19.41 |
941800 |
0.33% |
|
19.40 |
2123300 |
0.75% |
|
19.39 |
676400 |
0.24% |
|
19.38 |
826600 |
0.29% |
|
19.37 |
844703 |
0.30% |
|
19.36 |
790500 |
0.28% |
|
19.35 |
783100 |
0.28% |
|
19.34 |
637800 |
0.23% |
|
19.33 |
453400 |
0.16% |
|
19.32 |
642140 |
0.23% |
|
19.31 |
835560 |
0.30% |
|
19.30 |
1268200 |
0.45% |
|
19.29 |
473700 |
0.17% |
|
19.28 |
565000 |
0.20% |
|
19.27 |
821200 |
0.29% |
|
19.26 |
738997 |
0.26% |
|
19.25 |
1009400 |
0.36% |
|
19.24 |
490300 |
0.17% |
|
19.23 |
260400 |
0.09% |
|
19.22 |
418740 |
0.15% |
|
19.21 |
704900 |
0.25% |
|
19.20 |
1473840 |
0.52% |
|
19.19 |
895660 |
0.32% |
|
19.18 |
834700 |
0.30% |
|
19.17 |
638900 |
0.23% |
|
19.16 |
724800 |
0.26% |
|
19.15 |
781000 |
0.28% |
|
19.14 |
351900 |
0.12% |
|
19.13 |
334100 |
0.12% |
|
19.12 |
574600 |
0.20% |
|
19.11 |
680800 |
0.24% |
|
19.10 |
788800 |
0.28% |
|
19.09 |
506100 |
0.18% |
|
19.08 |
433000 |
0.15% |
|
19.07 |
284803 |
0.10% |
|
19.06 |
391100 |
0.14% |
|
19.05 |
583717 |
0.21% |
|
19.04 |
376700 |
0.13% |
|
19.03 |
576800 |
0.20% |
|
19.02 |
865017 |
0.31% |
|
19.01 |
1033583 |
0.37% |
|
19.00 |
1813300 |
0.64% |
|
18.99 |
332300 |
0.12% |
|
18.98 |
760700 |
0.27% |
|
18.97 |
211800 |
0.07% |
|
18.96 |
222300 |
0.08% |
|
18.95 |
180000 |
0.06% |
|
18.94 |
196000 |
0.07% |
|
18.93 |
126500 |
0.04% |
|
18.92 |
218600 |
0.08% |
|
18.91 |
285900 |
0.10% |
|
18.90 |
436200 |
0.15% |
|
18.89 |
713100 |
0.25% |
|
18.88 |
397500 |
0.14% |
|
18.87 |
157200 |
0.06% |
|
18.86 |
155900 |
0.06% |
|
18.85 |
448700 |
0.16% |
|
18.84 |
104500 |
0.04% |
|
18.83 |
191800 |
0.07% |
|
18.82 |
175300 |
0.06% |
|
18.81 |
353300 |
0.12% |
|
18.80 |
595000 |
0.21% |
|
18.79 |
146300 |
0.05% |
|
18.78 |
175900 |
0.06% |
|
18.77 |
240000 |
0.08% |
|
18.76 |
84800 |
0.03% |
|
18.75 |
258800 |
0.09% |
|
18.74 |
114800 |
0.04% |
|
18.73 |
532400 |
0.19% |
|
18.72 |
170700 |
0.06% |
|
18.71 |
188200 |
0.07% |
|
18.70 |
459500 |
0.16% |
|
18.69 |
204400 |
0.07% |
|
18.68 |
155000 |
0.05% |
|
18.67 |
224000 |
0.08% |
|
18.66 |
46400 |
0.02% |
|
18.65 |
231500 |
0.08% |
|
18.64 |
76300 |
0.03% |
|
18.63 |
113400 |
0.04% |
|
18.62 |
113700 |
0.04% |
|
18.61 |
329300 |
0.12% |
|
18.60 |
330600 |
0.12% |
|