成交价(元) |
成交量(股) |
占比 |
占比图 |
15.73 |
2100 |
0.00% |
|
15.70 |
14100 |
0.03% |
|
15.66 |
96900 |
0.17% |
|
15.65 |
253900 |
0.46% |
|
15.64 |
657740 |
1.19% |
|
15.63 |
1063609 |
1.92% |
|
15.62 |
863900 |
1.56% |
|
15.61 |
990800 |
1.79% |
|
15.60 |
1846320 |
3.33% |
|
15.59 |
1322980 |
2.39% |
|
15.58 |
1517560 |
2.74% |
|
15.57 |
1340625 |
2.42% |
|
15.56 |
1174316 |
2.12% |
|
15.55 |
863758 |
1.56% |
|
15.54 |
484700 |
0.87% |
|
15.53 |
890120 |
1.61% |
|
15.52 |
769829 |
1.39% |
|
15.51 |
645820 |
1.17% |
|
15.50 |
895900 |
1.62% |
|
15.49 |
1057740 |
1.91% |
|
15.48 |
950300 |
1.72% |
|
15.47 |
995360 |
1.80% |
|
15.46 |
1135200 |
2.05% |
|
15.45 |
1073600 |
1.94% |
|
15.44 |
623600 |
1.13% |
|
15.43 |
734600 |
1.33% |
|
15.42 |
910755 |
1.64% |
|
15.41 |
453680 |
0.82% |
|
15.40 |
594200 |
1.07% |
|
15.39 |
769409 |
1.39% |
|
15.38 |
781000 |
1.41% |
|
15.37 |
803232 |
1.45% |
|
15.36 |
1193128 |
2.15% |
|
15.35 |
931316 |
1.68% |
|
15.34 |
467220 |
0.84% |
|
15.33 |
371992 |
0.67% |
|
15.32 |
182600 |
0.33% |
|
15.31 |
149900 |
0.27% |
|
15.30 |
198300 |
0.36% |
|
15.29 |
107300 |
0.19% |
|
15.28 |
109300 |
0.20% |
|
15.27 |
79100 |
0.14% |
|
15.26 |
39900 |
0.07% |
|
15.25 |
102200 |
0.18% |
|
15.24 |
159300 |
0.29% |
|
15.23 |
127200 |
0.23% |
|
15.22 |
171700 |
0.31% |
|
15.21 |
78400 |
0.14% |
|
15.20 |
67700 |
0.12% |
|
15.19 |
21800 |
0.04% |
|
15.18 |
92500 |
0.17% |
|
15.17 |
115600 |
0.21% |
|
15.16 |
116512 |
0.21% |
|
15.15 |
102700 |
0.19% |
|
15.14 |
348000 |
0.63% |
|
15.13 |
190432 |
0.34% |
|
15.12 |
195500 |
0.35% |
|
15.11 |
343100 |
0.62% |
|
15.10 |
513000 |
0.93% |
|
15.09 |
399200 |
0.72% |
|
15.08 |
436500 |
0.79% |
|
15.07 |
580540 |
1.05% |
|
15.06 |
782440 |
1.41% |
|
15.05 |
980400 |
1.77% |
|
15.04 |
819600 |
1.48% |
|
15.03 |
1069623 |
1.93% |
|
15.02 |
687188 |
1.24% |
|
15.01 |
707070 |
1.28% |
|
15.00 |
1546127 |
2.79% |
|
14.99 |
966840 |
1.74% |
|
14.98 |
762800 |
1.38% |
|
14.97 |
412500 |
0.74% |
|
14.96 |
504540 |
0.91% |
|
14.95 |
552600 |
1.00% |
|
14.94 |
484900 |
0.88% |
|
14.93 |
361500 |
0.65% |
|
14.92 |
115427 |
0.21% |
|
14.91 |
361136 |
0.65% |
|
14.90 |
422800 |
0.76% |
|
14.89 |
617820 |
1.12% |
|
14.88 |
747600 |
1.35% |
|
14.87 |
632000 |
1.14% |
|
14.86 |
413200 |
0.75% |
|
14.85 |
492400 |
0.89% |
|
14.84 |
469800 |
0.85% |
|
14.83 |
317873 |
0.57% |
|
14.82 |
483100 |
0.87% |
|
14.81 |
463879 |
0.84% |
|
14.80 |
732860 |
1.32% |
|
14.79 |
252740 |
0.46% |
|
14.78 |
248936 |
0.45% |
|
14.77 |
121200 |
0.22% |
|
14.76 |
67500 |
0.12% |
|
14.75 |
81100 |
0.15% |
|
14.74 |
22700 |
0.04% |
|
14.73 |
120672 |
0.22% |
|
14.72 |
28600 |
0.05% |
|
14.71 |
39000 |
0.07% |
|
14.70 |
30500 |
0.06% |
|
14.69 |
110900 |
0.20% |
|
14.68 |
104400 |
0.19% |
|
14.67 |
256600 |
0.46% |
|
14.66 |
157500 |
0.28% |
|
14.65 |
215600 |
0.39% |
|
14.64 |
159100 |
0.29% |
|
14.63 |
136832 |
0.25% |
|
14.62 |
81000 |
0.15% |
|
14.61 |
78300 |
0.14% |
|
14.60 |
159000 |
0.29% |
|
14.59 |
204900 |
0.37% |
|
14.58 |
91900 |
0.17% |
|
14.57 |
67600 |
0.12% |
|
14.56 |
60100 |
0.11% |
|
14.55 |
8600 |
0.02% |
|
14.54 |
36900 |
0.07% |
|
14.53 |
6900 |
0.01% |
|
14.52 |
17300 |
0.03% |
|
14.50 |
43200 |
0.08% |
|
14.49 |
31300 |
0.06% |
|
14.48 |
47900 |
0.09% |
|
14.47 |
146300 |
0.26% |
|
14.46 |
19000 |
0.03% |
|
14.45 |
91000 |
0.16% |
|
14.44 |
50000 |
0.09% |
|
14.43 |
60360 |
0.11% |
|
14.42 |
131700 |
0.24% |
|
14.41 |
112800 |
0.20% |
|
14.40 |
132800 |
0.24% |
|
14.39 |
53000 |
0.10% |
|
14.38 |
36000 |
0.06% |
|
14.37 |
2100 |
0.00% |
|
14.36 |
6300 |
0.01% |
|