成交价(元) 成交量(股) 占比 占比图
104.54 7000 0.04%
104.50 17600 0.10%
104.47 20300 0.11%
104.38 700 0.00%
104.37 3100 0.02%
104.36 600 0.00%
104.35 400 0.00%
104.34 3400 0.02%
104.33 100 0.00%
104.31 2800 0.02%
104.30 6300 0.04%
104.29 200 0.00%
104.28 10900 0.06%
104.27 10600 0.06%
104.25 400 0.00%
104.23 4740 0.03%
104.22 10700 0.06%
104.21 37300 0.21%
104.20 1000 0.01%
104.19 4300 0.02%
104.18 3900 0.02%
104.17 11800 0.07%
104.16 14700 0.08%
104.15 19900 0.11%
104.14 17200 0.10%
104.13 47780 0.27%
104.12 24700 0.14%
104.11 29340 0.17%
104.10 54200 0.31%
104.09 24300 0.14%
104.08 3360 0.02%
104.07 6480 0.04%
104.06 7500 0.04%
104.05 11260 0.06%
104.04 32540 0.18%
104.03 35940 0.20%
104.02 44140 0.25%
104.01 64980 0.37%
104.00 91264 0.51%
103.99 18020 0.10%
103.98 28588 0.16%
103.97 20340 0.11%
103.96 16580 0.09%
103.95 19800 0.11%
103.94 20300 0.11%
103.93 22240 0.13%
103.92 23940 0.14%
103.91 36800 0.21%
103.90 51300 0.29%
103.89 14300 0.08%
103.88 41836 0.24%
103.87 43700 0.25%
103.86 17576 0.10%
103.85 71424 0.40%
103.84 20400 0.12%
103.83 35100 0.20%
103.82 37440 0.21%
103.81 19500 0.11%
103.80 46220 0.26%
103.79 29800 0.17%
103.78 38700 0.22%
103.77 29600 0.17%
103.76 21800 0.12%
103.75 47133 0.27%
103.74 22200 0.13%
103.73 28700 0.16%
103.72 49500 0.28%
103.71 34896 0.20%
103.70 43400 0.24%
103.69 20520 0.12%
103.68 18200 0.10%
103.67 13700 0.08%
103.66 30640 0.17%
103.65 6280 0.04%
103.64 10100 0.06%
103.63 40600 0.23%
103.62 13160 0.07%
103.61 26724 0.15%
103.60 11800 0.07%
103.59 15900 0.09%
103.58 14600 0.08%
103.57 15400 0.09%
103.56 2900 0.02%
103.55 13900 0.08%
103.54 22876 0.13%
103.53 10400 0.06%
103.52 28500 0.16%
103.51 26180 0.15%
103.50 74096 0.42%
103.49 15200 0.09%
103.48 26100 0.15%
103.47 37400 0.21%
103.46 74400 0.42%
103.45 20041 0.11%
103.44 10900 0.06%
103.43 23900 0.13%
103.42 70000 0.39%
103.41 44555 0.25%
103.40 132600 0.75%
103.39 28200 0.16%
103.38 36216 0.20%
103.37 15484 0.09%
103.36 27900 0.16%
103.35 58100 0.33%
103.34 12596 0.07%
103.33 12840 0.07%
103.32 15004 0.08%
103.31 17801 0.10%
103.30 87712 0.49%
103.29 5300 0.03%
103.28 28996 0.16%
103.27 800 0.00%
103.26 18300 0.10%
103.25 20600 0.12%
103.24 11500 0.06%
103.23 1100 0.01%
103.22 7500 0.04%
103.21 13296 0.08%
103.20 14401 0.08%
103.19 4900 0.03%
103.18 11060 0.06%
103.17 500 0.00%
103.16 8203 0.05%
103.15 14600 0.08%
103.14 300 0.00%
103.13 7900 0.04%
103.12 21100 0.12%
103.11 6800 0.04%
103.10 21000 0.12%
103.09 7100 0.04%
103.08 27980 0.16%
103.07 33940 0.19%
103.06 11000 0.06%
103.05 8900 0.05%
103.04 10100 0.06%
103.03 16100 0.09%
103.02 7160 0.04%
103.01 29200 0.16%
103.00 63646 0.36%
102.99 26400 0.15%
102.98 21300 0.12%
102.97 14700 0.08%
102.96 15900 0.09%
102.95 31300 0.18%
102.94 28200 0.16%
102.93 33200 0.19%
102.92 7600 0.04%
102.91 15500 0.09%
102.90 32400 0.18%
102.89 3600 0.02%
102.88 11200 0.06%
102.87 12541 0.07%
102.86 2500 0.01%
102.85 12700 0.07%
102.84 5800 0.03%
102.83 9400 0.05%
102.82 4200 0.02%
102.81 5800 0.03%
102.80 34740 0.20%
102.79 24300 0.14%
102.78 21900 0.12%
102.77 16900 0.10%
102.76 22900 0.13%
102.75 36400 0.21%
102.74 16400 0.09%
102.73 13100 0.07%
102.72 18800 0.11%
102.71 29080 0.16%
102.70 56600 0.32%
102.69 22800 0.13%
102.68 19000 0.11%
102.67 20500 0.12%
102.66 40700 0.23%
102.65 25620 0.14%
102.64 32300 0.18%
102.63 22680 0.13%
102.62 29900 0.17%
102.61 48000 0.27%
102.60 74300 0.42%
102.59 24003 0.14%
102.58 53720 0.30%
102.57 34700 0.20%
102.56 25797 0.15%
102.55 29680 0.17%
102.54 37600 0.21%
102.53 26000 0.15%
102.52 22400 0.13%
102.51 16000 0.09%
102.50 83400 0.47%
102.49 31700 0.18%
102.48 24800 0.14%
102.47 30300 0.17%
102.46 9300 0.05%
102.45 21400 0.12%
102.44 13600 0.08%
102.43 7400 0.04%
102.42 23700 0.13%
102.41 13420 0.08%
102.40 57600 0.33%
102.39 18396 0.10%
102.38 64004 0.36%
102.37 8920 0.05%
102.36 6700 0.04%
102.35 22100 0.12%
102.34 10900 0.06%
102.33 27600 0.16%
102.32 20200 0.11%
102.31 21800 0.12%
102.30 64033 0.36%
102.29 36200 0.20%
102.28 22356 0.13%
102.27 12300 0.07%
102.26 32900 0.19%
102.25 26007 0.15%
102.24 18600 0.10%
102.23 61380 0.35%
102.22 28300 0.16%
102.21 29096 0.16%
102.20 62204 0.35%
102.19 36000 0.20%
102.18 26100 0.15%
102.17 5400 0.03%
102.16 34140 0.19%
102.15 40280 0.23%
102.14 55700 0.31%
102.13 19200 0.11%
102.12 23300 0.13%
102.11 17900 0.10%
102.10 58700 0.33%
102.09 3900 0.02%
102.08 17517 0.10%
102.07 13580 0.08%
102.06 38500 0.22%
102.05 51801 0.29%
102.04 20100 0.11%
102.03 16700 0.09%
102.02 31100 0.18%
102.01 33831 0.19%
102.00 216236 1.22%
101.99 165200 0.93%
101.98 62800 0.35%
101.97 52320 0.30%
101.96 47560 0.27%
101.95 68395 0.39%
101.94 55800 0.31%
101.93 46100 0.26%
101.92 39100 0.22%
101.91 80800 0.46%
101.90 100732 0.57%
101.89 68595 0.39%
101.88 63140 0.36%
101.87 35500 0.20%
101.86 22900 0.13%
101.85 52200 0.29%
101.84 61613 0.35%
101.83 32320 0.18%
101.82 47800 0.27%
101.81 44000 0.25%
101.80 60380 0.34%
101.79 58604 0.33%
101.78 44848 0.25%
101.77 25800 0.15%
101.76 43400 0.24%
101.75 37800 0.21%
101.74 14179 0.08%
101.73 31300 0.18%
101.72 33800 0.19%
101.71 40800 0.23%
101.70 64021 0.36%
101.69 26000 0.15%
101.68 46500 0.26%
101.67 28800 0.16%
101.66 40000 0.23%
101.65 42701 0.24%
101.64 31440 0.18%
101.63 42400 0.24%
101.62 27120 0.15%
101.61 24100 0.14%
101.60 62440 0.35%
101.59 21800 0.12%
101.58 25100 0.14%
101.57 26400 0.15%
101.56 12800 0.07%
101.55 22626 0.13%
101.54 19364 0.11%
101.53 37755 0.21%
101.52 32200 0.18%
101.51 18900 0.11%
101.50 104093 0.59%
101.49 68820 0.39%
101.48 102300 0.58%
101.47 65460 0.37%
101.46 45800 0.26%
101.45 36800 0.21%
101.44 26300 0.15%
101.43 35855 0.20%
101.42 26520 0.15%
101.41 15500 0.09%
101.40 88540 0.50%
101.39 62900 0.35%
101.38 32700 0.18%
101.37 43820 0.25%
101.36 38180 0.22%
101.35 29800 0.17%
101.34 36134 0.20%
101.33 20600 0.12%
101.32 40000 0.23%
101.31 41440 0.23%
101.30 106900 0.60%
101.29 52100 0.29%
101.28 64100 0.36%
101.27 44500 0.25%
101.26 28200 0.16%
101.25 72500 0.41%
101.24 35596 0.20%
101.23 32000 0.18%
101.22 76200 0.43%
101.21 43600 0.25%
101.20 65360 0.37%
101.19 37900 0.21%
101.18 83700 0.47%
101.17 57225 0.32%
101.16 42400 0.24%
101.15 52960 0.30%
101.14 52200 0.29%
101.13 37420 0.21%
101.12 36200 0.20%
101.11 35366 0.20%
101.10 107200 0.60%
101.09 41300 0.23%
101.08 33700 0.19%
101.07 26700 0.15%
101.06 35256 0.20%
101.05 54600 0.31%
101.04 25600 0.14%
101.03 24400 0.14%
101.02 34200 0.19%
101.01 52740 0.30%
101.00 321272 1.81%
100.99 88660 0.50%
100.98 59000 0.33%
100.97 60834 0.34%
100.96 19940 0.11%
100.95 74900 0.42%
100.94 12900 0.07%
100.93 18600 0.10%
100.92 14456 0.08%
100.91 15960 0.09%
100.90 48900 0.28%
100.89 52100 0.29%
100.88 39040 0.22%
100.87 19379 0.11%
100.86 44560 0.25%
100.85 25300 0.14%
100.84 23400 0.13%
100.83 11400 0.06%
100.82 23300 0.13%
100.81 13400 0.08%
100.80 72000 0.41%
100.79 61000 0.34%
100.78 32600 0.18%
100.77 31301 0.18%
100.76 18200 0.10%
100.75 42200 0.24%
100.74 17100 0.10%
100.73 33360 0.19%
100.72 42400 0.24%
100.71 42700 0.24%
100.70 71100 0.40%
100.69 48800 0.28%
100.68 83551 0.47%
100.67 45500 0.26%
100.66 53200 0.30%
100.65 32800 0.19%
100.64 28100 0.16%
100.63 56900 0.32%
100.62 36900 0.21%
100.61 34200 0.19%
100.60 83100 0.47%
100.59 30380 0.17%
100.58 49800 0.28%
100.57 20100 0.11%
100.56 21000 0.12%
100.55 36900 0.21%
100.54 11100 0.06%
100.53 16600 0.09%
100.52 18800 0.11%
100.51 14700 0.08%
100.50 189900 1.07%
100.49 35400 0.20%
100.48 29736 0.17%
100.47 30100 0.17%
100.46 19600 0.11%
100.45 33200 0.19%
100.44 31100 0.18%
100.43 40700 0.23%
100.42 24300 0.14%
100.41 50200 0.28%
100.40 82700 0.47%
100.39 31700 0.18%
100.38 27700 0.16%
100.37 23500 0.13%
100.36 27900 0.16%
100.35 58134 0.33%
100.34 33900 0.19%
100.33 58600 0.33%
100.32 44400 0.25%
100.31 15800 0.09%
100.30 93178 0.53%
100.29 37300 0.21%
100.28 49900 0.28%
100.27 41356 0.23%
100.26 18100 0.10%
100.25 87000 0.49%
100.24 24344 0.14%
100.23 23000 0.13%
100.22 31540 0.18%
100.21 39700 0.22%
100.20 96800 0.55%
100.19 35600 0.20%
100.18 36800 0.21%
100.17 22700 0.13%
100.16 26700 0.15%
100.15 33400 0.19%
100.14 29400 0.17%
100.13 17500 0.10%
100.12 51400 0.29%
100.11 49800 0.28%
100.10 45400 0.26%
100.09 36600 0.21%
100.08 106900 0.60%
100.07 24600 0.14%
100.06 175040 0.99%
100.05 20000 0.11%
100.04 60700 0.34%
100.03 30300 0.17%
100.02 37400 0.21%
100.01 52500 0.30%
100.00 383407 2.16%
99.99 81300 0.46%
99.98 23400 0.13%
99.97 21800 0.12%
99.96 21380 0.12%
99.95 22500 0.13%
99.94 30913 0.17%
99.93 20600 0.12%
99.92 10600 0.06%
99.91 48870 0.28%
99.90 63460 0.36%
99.89 21000 0.12%
99.88 60397 0.34%
99.87 17800 0.10%
99.86 11884 0.07%
99.85 22000 0.12%
99.84 20100 0.11%
99.83 15980 0.09%
99.82 31980 0.18%
99.81 16600 0.09%
99.80 58020 0.33%
99.79 44700 0.25%
99.78 7000 0.04%
99.77 11500 0.06%
99.76 13400 0.08%
99.75 39000 0.22%
99.74 3600 0.02%
99.73 13800 0.08%
99.72 16600 0.09%
99.71 9800 0.06%
99.70 41300 0.23%
99.69 7200 0.04%
99.68 27800 0.16%
99.67 36500 0.21%
99.66 19600 0.11%
99.65 14800 0.08%
99.64 11240 0.06%
99.63 34660 0.20%
99.62 25500 0.14%
99.61 19240 0.11%
99.60 28100 0.16%
99.59 25500 0.14%
99.58 12500 0.07%
99.57 5600 0.03%
99.56 5800 0.03%
99.55 40143 0.23%
99.54 13957 0.08%
99.53 7700 0.04%
99.52 21205 0.12%
99.51 7300 0.04%
99.50 23000 0.13%
99.49 6600 0.04%
99.48 7000 0.04%
99.47 22100 0.12%
99.46 13600 0.08%
99.45 12000 0.07%
99.44 5200 0.03%
99.43 19200 0.11%
99.42 1100 0.01%
99.41 13700 0.08%
99.40 14700 0.08%
99.39 2600 0.01%
99.38 15100 0.09%
99.37 12300 0.07%
99.36 5600 0.03%
99.35 6200 0.03%
99.31 200 0.00%
99.30 4100 0.02%
99.29 1300 0.01%
99.28 1500 0.01%
99.27 4400 0.02%
99.26 400 0.00%
99.25 2600 0.01%
99.24 2000 0.01%
99.23 500 0.00%
99.22 12600 0.07%
99.21 8900 0.05%
99.20 8100 0.05%
99.19 14000 0.08%
99.18 15500 0.09%
99.17 3900 0.02%
99.16 10900 0.06%
99.15 16700 0.09%
99.14 19900 0.11%
99.13 1700 0.01%
99.12 5600 0.03%
99.11 14000 0.08%
99.10 3200 0.02%
99.09 15500 0.09%
99.08 5600 0.03%
99.07 1100 0.01%
99.06 5900 0.03%
99.05 25600 0.14%
99.04 8400 0.05%
99.03 5700 0.03%
99.02 7684 0.04%
99.01 16300 0.09%
99.00 95400 0.54%
98.99 2416 0.01%
98.98 7100 0.04%
98.96 5200 0.03%
98.94 1500 0.01%
98.92 1400 0.01%
98.91 4700 0.03%
98.90 9859 0.06%
98.89 1300 0.01%
98.88 8400 0.05%
98.87 10400 0.06%
98.86 4800 0.03%
98.84 5600 0.03%
98.83 3100 0.02%
98.82 200 0.00%
98.81 25400 0.14%
98.80 19604 0.11%
98.79 700 0.00%
98.78 2100 0.01%
98.77 20984 0.12%
98.76 6600 0.04%
98.75 6191 0.03%
98.74 1400 0.01%
98.73 7100 0.04%
98.72 5800 0.03%
98.71 6284 0.04%
98.70 2600 0.01%
98.69 17400 0.10%
98.68 4340 0.02%
98.67 15200 0.09%
98.66 2800 0.02%
98.65 5400 0.03%
98.64 2900 0.02%
98.63 9700 0.05%
98.62 700 0.00%
98.61 3416 0.02%
98.60 8100 0.05%
98.59 3200 0.02%
98.58 2200 0.01%
98.57 9500 0.05%
98.56 10040 0.06%
98.55 10500 0.06%
98.54 1300 0.01%
98.53 1500 0.01%
98.52 6400 0.04%
98.50 20488 0.12%
98.32 8500 0.05%
98.30 9100 0.05%
98.00 1600 0.01%
97.85 5400 0.03%
97.84 6000 0.03%
97.76 8800 0.05%
97.75 3900 0.02%
97.60 1900 0.01%
97.50 19200 0.11%
97.41 5100 0.03%