成交价(元) |
成交量(股) |
占比 |
占比图 |
43.00 |
11800 |
0.03% |
|
42.99 |
22200 |
0.05% |
|
42.98 |
39400 |
0.09% |
|
42.97 |
17700 |
0.04% |
|
42.96 |
31200 |
0.07% |
|
42.95 |
3900 |
0.01% |
|
42.94 |
11000 |
0.02% |
|
42.93 |
3400 |
0.01% |
|
42.92 |
20200 |
0.04% |
|
42.91 |
4000 |
0.01% |
|
42.90 |
20600 |
0.05% |
|
42.89 |
10600 |
0.02% |
|
42.88 |
14400 |
0.03% |
|
42.87 |
15800 |
0.03% |
|
42.86 |
4200 |
0.01% |
|
42.85 |
7100 |
0.02% |
|
42.84 |
5500 |
0.01% |
|
42.83 |
3800 |
0.01% |
|
42.82 |
4900 |
0.01% |
|
42.81 |
1100 |
0.00% |
|
42.80 |
20300 |
0.04% |
|
42.79 |
9400 |
0.02% |
|
42.78 |
8100 |
0.02% |
|
42.77 |
19400 |
0.04% |
|
42.76 |
30100 |
0.07% |
|
42.75 |
6600 |
0.01% |
|
42.74 |
6000 |
0.01% |
|
42.73 |
9600 |
0.02% |
|
42.72 |
22200 |
0.05% |
|
42.71 |
15000 |
0.03% |
|
42.70 |
37300 |
0.08% |
|
42.69 |
19800 |
0.04% |
|
42.68 |
6500 |
0.01% |
|
42.67 |
17800 |
0.04% |
|
42.66 |
9000 |
0.02% |
|
42.65 |
49000 |
0.11% |
|
42.64 |
80600 |
0.18% |
|
42.63 |
50900 |
0.11% |
|
42.62 |
17300 |
0.04% |
|
42.61 |
63800 |
0.14% |
|
42.60 |
60700 |
0.13% |
|
42.59 |
32100 |
0.07% |
|
42.58 |
52400 |
0.12% |
|
42.57 |
23400 |
0.05% |
|
42.56 |
43200 |
0.10% |
|
42.55 |
66300 |
0.15% |
|
42.54 |
50300 |
0.11% |
|
42.53 |
103300 |
0.23% |
|
42.52 |
52200 |
0.11% |
|
42.51 |
132700 |
0.29% |
|
42.50 |
104500 |
0.23% |
|
42.49 |
19900 |
0.04% |
|
42.48 |
104800 |
0.23% |
|
42.47 |
43400 |
0.10% |
|
42.46 |
65600 |
0.14% |
|
42.45 |
87000 |
0.19% |
|
42.44 |
51200 |
0.11% |
|
42.43 |
51800 |
0.11% |
|
42.42 |
40500 |
0.09% |
|
42.41 |
80000 |
0.18% |
|
42.40 |
109200 |
0.24% |
|
42.39 |
56928 |
0.13% |
|
42.38 |
89272 |
0.20% |
|
42.37 |
151000 |
0.33% |
|
42.36 |
109400 |
0.24% |
|
42.35 |
126700 |
0.28% |
|
42.34 |
114900 |
0.25% |
|
42.33 |
60300 |
0.13% |
|
42.32 |
90600 |
0.20% |
|
42.31 |
101600 |
0.22% |
|
42.30 |
124200 |
0.27% |
|
42.29 |
58600 |
0.13% |
|
42.28 |
82828 |
0.18% |
|
42.27 |
104672 |
0.23% |
|
42.26 |
123300 |
0.27% |
|
42.25 |
114496 |
0.25% |
|
42.24 |
48704 |
0.11% |
|
42.23 |
59900 |
0.13% |
|
42.22 |
37600 |
0.08% |
|
42.21 |
183000 |
0.40% |
|
42.20 |
139496 |
0.31% |
|
42.19 |
18700 |
0.04% |
|
42.18 |
108100 |
0.24% |
|
42.17 |
83300 |
0.18% |
|
42.16 |
36900 |
0.08% |
|
42.15 |
33500 |
0.07% |
|
42.14 |
48045 |
0.11% |
|
42.13 |
114200 |
0.25% |
|
42.12 |
52000 |
0.11% |
|
42.11 |
70900 |
0.16% |
|
42.10 |
46300 |
0.10% |
|
42.09 |
50300 |
0.11% |
|
42.08 |
42300 |
0.09% |
|
42.07 |
76000 |
0.17% |
|
42.06 |
40800 |
0.09% |
|
42.05 |
106600 |
0.23% |
|
42.04 |
39800 |
0.09% |
|
42.03 |
32300 |
0.07% |
|
42.02 |
42300 |
0.09% |
|
42.01 |
38800 |
0.09% |
|
42.00 |
237100 |
0.52% |
|
41.99 |
8800 |
0.02% |
|
41.98 |
43700 |
0.10% |
|
41.97 |
22300 |
0.05% |
|
41.96 |
67700 |
0.15% |
|
41.95 |
13200 |
0.03% |
|
41.94 |
2000 |
0.00% |
|
41.93 |
32000 |
0.07% |
|
41.92 |
8400 |
0.02% |
|
41.91 |
7200 |
0.02% |
|
41.90 |
25900 |
0.06% |
|
41.89 |
33900 |
0.07% |
|
41.88 |
34000 |
0.07% |
|
41.87 |
26700 |
0.06% |
|
41.86 |
23000 |
0.05% |
|
41.85 |
47200 |
0.10% |
|
41.84 |
2800 |
0.01% |
|
41.83 |
35800 |
0.08% |
|
41.82 |
15800 |
0.03% |
|
41.81 |
4800 |
0.01% |
|
41.80 |
130800 |
0.29% |
|
41.79 |
4100 |
0.01% |
|
41.78 |
30500 |
0.07% |
|
41.77 |
36800 |
0.08% |
|
41.76 |
34300 |
0.08% |
|
41.75 |
30800 |
0.07% |
|
41.74 |
55600 |
0.12% |
|
41.73 |
27700 |
0.06% |
|
41.72 |
19400 |
0.04% |
|
41.71 |
38102 |
0.08% |
|
41.70 |
69998 |
0.15% |
|
41.69 |
6200 |
0.01% |
|
41.68 |
17600 |
0.04% |
|
41.67 |
32300 |
0.07% |
|
41.66 |
29000 |
0.06% |
|
41.65 |
21800 |
0.05% |
|
41.64 |
20600 |
0.05% |
|
41.63 |
4000 |
0.01% |
|
41.60 |
60900 |
0.13% |
|
41.58 |
84900 |
0.19% |
|
41.56 |
11400 |
0.03% |
|
41.55 |
1000 |
0.00% |
|
41.54 |
33400 |
0.07% |
|
41.53 |
55800 |
0.12% |
|
41.50 |
20100 |
0.04% |
|
41.49 |
41900 |
0.09% |
|
41.45 |
9100 |
0.02% |
|
41.44 |
4900 |
0.01% |
|
41.42 |
19300 |
0.04% |
|
41.41 |
7300 |
0.02% |
|
41.40 |
34300 |
0.08% |
|
41.39 |
7600 |
0.02% |
|
41.37 |
36100 |
0.08% |
|
41.36 |
27100 |
0.06% |
|
41.35 |
3200 |
0.01% |
|
41.32 |
43104 |
0.09% |
|
41.28 |
24396 |
0.05% |
|
41.26 |
3500 |
0.01% |
|
41.23 |
10300 |
0.02% |
|
41.22 |
22400 |
0.05% |
|
41.21 |
10700 |
0.02% |
|
41.20 |
64000 |
0.14% |
|
41.18 |
11800 |
0.03% |
|
41.14 |
8500 |
0.02% |
|
41.13 |
94000 |
0.21% |
|
41.12 |
24300 |
0.05% |
|
41.11 |
18600 |
0.04% |
|
41.09 |
8700 |
0.02% |
|
41.07 |
70000 |
0.15% |
|
41.06 |
40000 |
0.09% |
|
41.05 |
74500 |
0.16% |
|
41.02 |
36500 |
0.08% |
|
41.01 |
116900 |
0.26% |
|
41.00 |
83000 |
0.18% |
|
40.99 |
15100 |
0.03% |
|
40.98 |
8100 |
0.02% |
|
40.97 |
14100 |
0.03% |
|
40.96 |
37400 |
0.08% |
|
40.95 |
69400 |
0.15% |
|
40.94 |
25300 |
0.06% |
|
40.93 |
7100 |
0.02% |
|
40.92 |
18900 |
0.04% |
|
40.91 |
79500 |
0.18% |
|
40.90 |
87500 |
0.19% |
|
40.89 |
4000 |
0.01% |
|
40.88 |
42900 |
0.09% |
|
40.87 |
131900 |
0.29% |
|
40.86 |
59800 |
0.13% |
|
40.85 |
23600 |
0.05% |
|
40.84 |
90900 |
0.20% |
|
40.83 |
32300 |
0.07% |
|
40.82 |
39558 |
0.09% |
|
40.81 |
23500 |
0.05% |
|
40.80 |
62100 |
0.14% |
|
40.79 |
44900 |
0.10% |
|
40.78 |
11300 |
0.02% |
|
40.77 |
25800 |
0.06% |
|
40.76 |
8100 |
0.02% |
|
40.75 |
58900 |
0.13% |
|
40.74 |
66500 |
0.15% |
|
40.73 |
38200 |
0.08% |
|
40.72 |
5500 |
0.01% |
|
40.71 |
5700 |
0.01% |
|
40.70 |
48700 |
0.11% |
|
40.69 |
49700 |
0.11% |
|
40.68 |
97000 |
0.21% |
|
40.67 |
25300 |
0.06% |
|
40.66 |
32432 |
0.07% |
|
40.65 |
3500 |
0.01% |
|
40.63 |
32400 |
0.07% |
|
40.62 |
50200 |
0.11% |
|
40.61 |
33200 |
0.07% |
|
40.60 |
157300 |
0.35% |
|
40.59 |
24200 |
0.05% |
|
40.58 |
54300 |
0.12% |
|
40.57 |
6500 |
0.01% |
|
40.56 |
36100 |
0.08% |
|
40.55 |
15700 |
0.03% |
|
40.54 |
7800 |
0.02% |
|
40.52 |
14600 |
0.03% |
|
40.51 |
40458 |
0.09% |
|
40.50 |
229542 |
0.51% |
|
40.49 |
55900 |
0.12% |
|
40.48 |
119800 |
0.26% |
|
40.47 |
51700 |
0.11% |
|
40.46 |
28400 |
0.06% |
|
40.45 |
25800 |
0.06% |
|
40.44 |
3500 |
0.01% |
|
40.42 |
6900 |
0.02% |
|
40.41 |
16000 |
0.04% |
|
40.40 |
142400 |
0.31% |
|
40.39 |
74000 |
0.16% |
|
40.38 |
43900 |
0.10% |
|
40.37 |
37300 |
0.08% |
|
40.36 |
27700 |
0.06% |
|
40.35 |
86400 |
0.19% |
|
40.34 |
44700 |
0.10% |
|
40.33 |
79900 |
0.18% |
|
40.32 |
33200 |
0.07% |
|
40.31 |
44489 |
0.10% |
|
40.30 |
111569 |
0.25% |
|
40.29 |
75631 |
0.17% |
|
40.28 |
70100 |
0.15% |
|
40.27 |
28000 |
0.06% |
|
40.26 |
19100 |
0.04% |
|
40.25 |
53400 |
0.12% |
|
40.24 |
25500 |
0.06% |
|
40.23 |
53200 |
0.12% |
|
40.22 |
35500 |
0.08% |
|
40.21 |
45000 |
0.10% |
|
40.20 |
91300 |
0.20% |
|
40.19 |
83600 |
0.18% |
|
40.18 |
94600 |
0.21% |
|
40.17 |
26300 |
0.06% |
|
40.16 |
66100 |
0.15% |
|
40.15 |
115600 |
0.25% |
|
40.14 |
72000 |
0.16% |
|
40.13 |
84900 |
0.19% |
|
40.12 |
74600 |
0.16% |
|
40.11 |
128300 |
0.28% |
|
40.10 |
310400 |
0.68% |
|
40.09 |
31700 |
0.07% |
|
40.08 |
149500 |
0.33% |
|
40.07 |
47600 |
0.10% |
|
40.06 |
161700 |
0.36% |
|
40.05 |
57900 |
0.13% |
|
40.04 |
36900 |
0.08% |
|
40.03 |
54300 |
0.12% |
|
40.02 |
138300 |
0.30% |
|
40.01 |
81500 |
0.18% |
|
40.00 |
327900 |
0.72% |
|
39.99 |
299400 |
0.66% |
|
39.98 |
93000 |
0.20% |
|
39.97 |
80700 |
0.18% |
|
39.96 |
157500 |
0.35% |
|
39.95 |
226500 |
0.50% |
|
39.94 |
141800 |
0.31% |
|
39.93 |
233900 |
0.52% |
|
39.92 |
133000 |
0.29% |
|
39.91 |
154100 |
0.34% |
|
39.90 |
333091 |
0.73% |
|
39.89 |
197000 |
0.43% |
|
39.88 |
231576 |
0.51% |
|
39.87 |
204100 |
0.45% |
|
39.86 |
236300 |
0.52% |
|
39.85 |
386400 |
0.85% |
|
39.84 |
165600 |
0.36% |
|
39.83 |
318900 |
0.70% |
|
39.82 |
333400 |
0.73% |
|
39.81 |
579500 |
1.28% |
|
39.80 |
608200 |
1.34% |
|
39.79 |
331200 |
0.73% |
|
39.78 |
410200 |
0.90% |
|
39.77 |
454700 |
1.00% |
|
39.76 |
551018 |
1.21% |
|
39.75 |
609100 |
1.34% |
|
39.74 |
389000 |
0.86% |
|
39.73 |
380900 |
0.84% |
|
39.72 |
597500 |
1.32% |
|
39.71 |
583606 |
1.29% |
|
39.70 |
861134 |
1.90% |
|
39.69 |
606584 |
1.34% |
|
39.68 |
742382 |
1.64% |
|
39.67 |
409290 |
0.90% |
|
39.66 |
353300 |
0.78% |
|
39.65 |
424300 |
0.93% |
|
39.64 |
263700 |
0.58% |
|
39.63 |
215300 |
0.47% |
|
39.62 |
165300 |
0.36% |
|
39.61 |
193400 |
0.43% |
|
39.60 |
168200 |
0.37% |
|
39.59 |
65700 |
0.14% |
|
39.58 |
46300 |
0.10% |
|
39.57 |
75600 |
0.17% |
|
39.56 |
154300 |
0.34% |
|
39.55 |
188500 |
0.42% |
|
39.54 |
71200 |
0.16% |
|
39.53 |
73800 |
0.16% |
|
39.52 |
170000 |
0.37% |
|
39.51 |
203600 |
0.45% |
|
39.50 |
371600 |
0.82% |
|
39.49 |
122300 |
0.27% |
|
39.48 |
140400 |
0.31% |
|
39.47 |
126700 |
0.28% |
|
39.46 |
209000 |
0.46% |
|
39.45 |
229500 |
0.51% |
|
39.44 |
180100 |
0.40% |
|
39.43 |
281900 |
0.62% |
|
39.42 |
277400 |
0.61% |
|
39.41 |
305100 |
0.67% |
|
39.40 |
532100 |
1.17% |
|
39.39 |
295200 |
0.65% |
|
39.38 |
283400 |
0.62% |
|
39.37 |
261300 |
0.58% |
|
39.36 |
482300 |
1.06% |
|
39.35 |
539100 |
1.19% |
|
39.34 |
342500 |
0.75% |
|
39.33 |
535806 |
1.18% |
|
39.32 |
451894 |
1.00% |
|
39.31 |
400800 |
0.88% |
|
39.30 |
521100 |
1.15% |
|
39.29 |
361000 |
0.80% |
|
39.28 |
409400 |
0.90% |
|
39.27 |
246300 |
0.54% |
|
39.26 |
275836 |
0.61% |
|
39.25 |
257000 |
0.57% |
|
39.24 |
327100 |
0.72% |
|
39.23 |
366276 |
0.81% |
|
39.22 |
366900 |
0.81% |
|
39.21 |
396700 |
0.87% |
|
39.20 |
306800 |
0.68% |
|
39.19 |
253348 |
0.56% |
|
39.18 |
255200 |
0.56% |
|
39.17 |
281452 |
0.62% |
|
39.16 |
314800 |
0.69% |
|
39.15 |
323848 |
0.71% |
|
39.14 |
177200 |
0.39% |
|
39.13 |
263200 |
0.58% |
|
39.12 |
202900 |
0.45% |
|
39.11 |
178575 |
0.39% |
|
39.10 |
222000 |
0.49% |
|
39.09 |
189900 |
0.42% |
|
39.08 |
222400 |
0.49% |
|
39.07 |
283100 |
0.62% |
|
39.06 |
192900 |
0.42% |
|
39.05 |
122800 |
0.27% |
|
39.04 |
101300 |
0.22% |
|
39.03 |
156400 |
0.34% |
|
39.02 |
106800 |
0.24% |
|
39.01 |
162200 |
0.36% |
|
39.00 |
182800 |
0.40% |
|
38.99 |
55300 |
0.12% |
|
38.98 |
31100 |
0.07% |
|
38.97 |
151200 |
0.33% |
|
38.96 |
155000 |
0.34% |
|
38.95 |
334700 |
0.74% |
|
38.94 |
146400 |
0.32% |
|
38.93 |
85300 |
0.19% |
|
38.92 |
118600 |
0.26% |
|
38.91 |
57800 |
0.13% |
|
38.90 |
113400 |
0.25% |
|
38.89 |
111100 |
0.24% |
|
38.88 |
61200 |
0.13% |
|
38.87 |
53100 |
0.12% |
|
38.86 |
11400 |
0.03% |
|
38.85 |
66500 |
0.15% |
|
38.84 |
74300 |
0.16% |
|
38.83 |
120800 |
0.27% |
|
38.82 |
159600 |
0.35% |
|
38.81 |
175000 |
0.39% |
|
38.80 |
258000 |
0.57% |
|
38.79 |
9400 |
0.02% |
|
38.78 |
21600 |
0.05% |
|
38.77 |
20800 |
0.05% |
|
38.76 |
74800 |
0.16% |
|
38.75 |
53400 |
0.12% |
|
38.74 |
25100 |
0.06% |
|
38.73 |
28700 |
0.06% |
|
38.72 |
41200 |
0.09% |
|
38.70 |
29900 |
0.07% |
|
38.69 |
1700 |
0.00% |
|