成交价(元) 成交量(股) 占比 占比图
43.00 11800 0.03%
42.99 22200 0.05%
42.98 39400 0.09%
42.97 17700 0.04%
42.96 31200 0.07%
42.95 3900 0.01%
42.94 11000 0.02%
42.93 3400 0.01%
42.92 20200 0.04%
42.91 4000 0.01%
42.90 20600 0.05%
42.89 10600 0.02%
42.88 14400 0.03%
42.87 15800 0.03%
42.86 4200 0.01%
42.85 7100 0.02%
42.84 5500 0.01%
42.83 3800 0.01%
42.82 4900 0.01%
42.81 1100 0.00%
42.80 20300 0.04%
42.79 9400 0.02%
42.78 8100 0.02%
42.77 19400 0.04%
42.76 30100 0.07%
42.75 6600 0.01%
42.74 6000 0.01%
42.73 9600 0.02%
42.72 22200 0.05%
42.71 15000 0.03%
42.70 37300 0.08%
42.69 19800 0.04%
42.68 6500 0.01%
42.67 17800 0.04%
42.66 9000 0.02%
42.65 49000 0.11%
42.64 80600 0.18%
42.63 50900 0.11%
42.62 17300 0.04%
42.61 63800 0.14%
42.60 60700 0.13%
42.59 32100 0.07%
42.58 52400 0.12%
42.57 23400 0.05%
42.56 43200 0.10%
42.55 66300 0.15%
42.54 50300 0.11%
42.53 103300 0.23%
42.52 52200 0.11%
42.51 132700 0.29%
42.50 104500 0.23%
42.49 19900 0.04%
42.48 104800 0.23%
42.47 43400 0.10%
42.46 65600 0.14%
42.45 87000 0.19%
42.44 51200 0.11%
42.43 51800 0.11%
42.42 40500 0.09%
42.41 80000 0.18%
42.40 109200 0.24%
42.39 56928 0.13%
42.38 89272 0.20%
42.37 151000 0.33%
42.36 109400 0.24%
42.35 126700 0.28%
42.34 114900 0.25%
42.33 60300 0.13%
42.32 90600 0.20%
42.31 101600 0.22%
42.30 124200 0.27%
42.29 58600 0.13%
42.28 82828 0.18%
42.27 104672 0.23%
42.26 123300 0.27%
42.25 114496 0.25%
42.24 48704 0.11%
42.23 59900 0.13%
42.22 37600 0.08%
42.21 183000 0.40%
42.20 139496 0.31%
42.19 18700 0.04%
42.18 108100 0.24%
42.17 83300 0.18%
42.16 36900 0.08%
42.15 33500 0.07%
42.14 48045 0.11%
42.13 114200 0.25%
42.12 52000 0.11%
42.11 70900 0.16%
42.10 46300 0.10%
42.09 50300 0.11%
42.08 42300 0.09%
42.07 76000 0.17%
42.06 40800 0.09%
42.05 106600 0.23%
42.04 39800 0.09%
42.03 32300 0.07%
42.02 42300 0.09%
42.01 38800 0.09%
42.00 237100 0.52%
41.99 8800 0.02%
41.98 43700 0.10%
41.97 22300 0.05%
41.96 67700 0.15%
41.95 13200 0.03%
41.94 2000 0.00%
41.93 32000 0.07%
41.92 8400 0.02%
41.91 7200 0.02%
41.90 25900 0.06%
41.89 33900 0.07%
41.88 34000 0.07%
41.87 26700 0.06%
41.86 23000 0.05%
41.85 47200 0.10%
41.84 2800 0.01%
41.83 35800 0.08%
41.82 15800 0.03%
41.81 4800 0.01%
41.80 130800 0.29%
41.79 4100 0.01%
41.78 30500 0.07%
41.77 36800 0.08%
41.76 34300 0.08%
41.75 30800 0.07%
41.74 55600 0.12%
41.73 27700 0.06%
41.72 19400 0.04%
41.71 38102 0.08%
41.70 69998 0.15%
41.69 6200 0.01%
41.68 17600 0.04%
41.67 32300 0.07%
41.66 29000 0.06%
41.65 21800 0.05%
41.64 20600 0.05%
41.63 4000 0.01%
41.60 60900 0.13%
41.58 84900 0.19%
41.56 11400 0.03%
41.55 1000 0.00%
41.54 33400 0.07%
41.53 55800 0.12%
41.50 20100 0.04%
41.49 41900 0.09%
41.45 9100 0.02%
41.44 4900 0.01%
41.42 19300 0.04%
41.41 7300 0.02%
41.40 34300 0.08%
41.39 7600 0.02%
41.37 36100 0.08%
41.36 27100 0.06%
41.35 3200 0.01%
41.32 43104 0.09%
41.28 24396 0.05%
41.26 3500 0.01%
41.23 10300 0.02%
41.22 22400 0.05%
41.21 10700 0.02%
41.20 64000 0.14%
41.18 11800 0.03%
41.14 8500 0.02%
41.13 94000 0.21%
41.12 24300 0.05%
41.11 18600 0.04%
41.09 8700 0.02%
41.07 70000 0.15%
41.06 40000 0.09%
41.05 74500 0.16%
41.02 36500 0.08%
41.01 116900 0.26%
41.00 83000 0.18%
40.99 15100 0.03%
40.98 8100 0.02%
40.97 14100 0.03%
40.96 37400 0.08%
40.95 69400 0.15%
40.94 25300 0.06%
40.93 7100 0.02%
40.92 18900 0.04%
40.91 79500 0.18%
40.90 87500 0.19%
40.89 4000 0.01%
40.88 42900 0.09%
40.87 131900 0.29%
40.86 59800 0.13%
40.85 23600 0.05%
40.84 90900 0.20%
40.83 32300 0.07%
40.82 39558 0.09%
40.81 23500 0.05%
40.80 62100 0.14%
40.79 44900 0.10%
40.78 11300 0.02%
40.77 25800 0.06%
40.76 8100 0.02%
40.75 58900 0.13%
40.74 66500 0.15%
40.73 38200 0.08%
40.72 5500 0.01%
40.71 5700 0.01%
40.70 48700 0.11%
40.69 49700 0.11%
40.68 97000 0.21%
40.67 25300 0.06%
40.66 32432 0.07%
40.65 3500 0.01%
40.63 32400 0.07%
40.62 50200 0.11%
40.61 33200 0.07%
40.60 157300 0.35%
40.59 24200 0.05%
40.58 54300 0.12%
40.57 6500 0.01%
40.56 36100 0.08%
40.55 15700 0.03%
40.54 7800 0.02%
40.52 14600 0.03%
40.51 40458 0.09%
40.50 229542 0.51%
40.49 55900 0.12%
40.48 119800 0.26%
40.47 51700 0.11%
40.46 28400 0.06%
40.45 25800 0.06%
40.44 3500 0.01%
40.42 6900 0.02%
40.41 16000 0.04%
40.40 142400 0.31%
40.39 74000 0.16%
40.38 43900 0.10%
40.37 37300 0.08%
40.36 27700 0.06%
40.35 86400 0.19%
40.34 44700 0.10%
40.33 79900 0.18%
40.32 33200 0.07%
40.31 44489 0.10%
40.30 111569 0.25%
40.29 75631 0.17%
40.28 70100 0.15%
40.27 28000 0.06%
40.26 19100 0.04%
40.25 53400 0.12%
40.24 25500 0.06%
40.23 53200 0.12%
40.22 35500 0.08%
40.21 45000 0.10%
40.20 91300 0.20%
40.19 83600 0.18%
40.18 94600 0.21%
40.17 26300 0.06%
40.16 66100 0.15%
40.15 115600 0.25%
40.14 72000 0.16%
40.13 84900 0.19%
40.12 74600 0.16%
40.11 128300 0.28%
40.10 310400 0.68%
40.09 31700 0.07%
40.08 149500 0.33%
40.07 47600 0.10%
40.06 161700 0.36%
40.05 57900 0.13%
40.04 36900 0.08%
40.03 54300 0.12%
40.02 138300 0.30%
40.01 81500 0.18%
40.00 327900 0.72%
39.99 299400 0.66%
39.98 93000 0.20%
39.97 80700 0.18%
39.96 157500 0.35%
39.95 226500 0.50%
39.94 141800 0.31%
39.93 233900 0.52%
39.92 133000 0.29%
39.91 154100 0.34%
39.90 333091 0.73%
39.89 197000 0.43%
39.88 231576 0.51%
39.87 204100 0.45%
39.86 236300 0.52%
39.85 386400 0.85%
39.84 165600 0.36%
39.83 318900 0.70%
39.82 333400 0.73%
39.81 579500 1.28%
39.80 608200 1.34%
39.79 331200 0.73%
39.78 410200 0.90%
39.77 454700 1.00%
39.76 551018 1.21%
39.75 609100 1.34%
39.74 389000 0.86%
39.73 380900 0.84%
39.72 597500 1.32%
39.71 583606 1.29%
39.70 861134 1.90%
39.69 606584 1.34%
39.68 742382 1.64%
39.67 409290 0.90%
39.66 353300 0.78%
39.65 424300 0.93%
39.64 263700 0.58%
39.63 215300 0.47%
39.62 165300 0.36%
39.61 193400 0.43%
39.60 168200 0.37%
39.59 65700 0.14%
39.58 46300 0.10%
39.57 75600 0.17%
39.56 154300 0.34%
39.55 188500 0.42%
39.54 71200 0.16%
39.53 73800 0.16%
39.52 170000 0.37%
39.51 203600 0.45%
39.50 371600 0.82%
39.49 122300 0.27%
39.48 140400 0.31%
39.47 126700 0.28%
39.46 209000 0.46%
39.45 229500 0.51%
39.44 180100 0.40%
39.43 281900 0.62%
39.42 277400 0.61%
39.41 305100 0.67%
39.40 532100 1.17%
39.39 295200 0.65%
39.38 283400 0.62%
39.37 261300 0.58%
39.36 482300 1.06%
39.35 539100 1.19%
39.34 342500 0.75%
39.33 535806 1.18%
39.32 451894 1.00%
39.31 400800 0.88%
39.30 521100 1.15%
39.29 361000 0.80%
39.28 409400 0.90%
39.27 246300 0.54%
39.26 275836 0.61%
39.25 257000 0.57%
39.24 327100 0.72%
39.23 366276 0.81%
39.22 366900 0.81%
39.21 396700 0.87%
39.20 306800 0.68%
39.19 253348 0.56%
39.18 255200 0.56%
39.17 281452 0.62%
39.16 314800 0.69%
39.15 323848 0.71%
39.14 177200 0.39%
39.13 263200 0.58%
39.12 202900 0.45%
39.11 178575 0.39%
39.10 222000 0.49%
39.09 189900 0.42%
39.08 222400 0.49%
39.07 283100 0.62%
39.06 192900 0.42%
39.05 122800 0.27%
39.04 101300 0.22%
39.03 156400 0.34%
39.02 106800 0.24%
39.01 162200 0.36%
39.00 182800 0.40%
38.99 55300 0.12%
38.98 31100 0.07%
38.97 151200 0.33%
38.96 155000 0.34%
38.95 334700 0.74%
38.94 146400 0.32%
38.93 85300 0.19%
38.92 118600 0.26%
38.91 57800 0.13%
38.90 113400 0.25%
38.89 111100 0.24%
38.88 61200 0.13%
38.87 53100 0.12%
38.86 11400 0.03%
38.85 66500 0.15%
38.84 74300 0.16%
38.83 120800 0.27%
38.82 159600 0.35%
38.81 175000 0.39%
38.80 258000 0.57%
38.79 9400 0.02%
38.78 21600 0.05%
38.77 20800 0.05%
38.76 74800 0.16%
38.75 53400 0.12%
38.74 25100 0.06%
38.73 28700 0.06%
38.72 41200 0.09%
38.70 29900 0.07%
38.69 1700 0.00%