成交价(元) |
成交量(股) |
占比 |
占比图 |
16.66 |
24000 |
0.06% |
|
16.64 |
2900 |
0.01% |
|
16.63 |
4700 |
0.01% |
|
16.62 |
2600 |
0.01% |
|
16.55 |
15000 |
0.04% |
|
16.52 |
30600 |
0.08% |
|
16.50 |
9300 |
0.02% |
|
16.46 |
9100 |
0.02% |
|
16.44 |
11500 |
0.03% |
|
16.43 |
5700 |
0.01% |
|
16.42 |
3700 |
0.01% |
|
16.41 |
23300 |
0.06% |
|
16.40 |
54400 |
0.13% |
|
16.39 |
27200 |
0.07% |
|
16.37 |
28400 |
0.07% |
|
16.36 |
8700 |
0.02% |
|
16.35 |
40000 |
0.10% |
|
16.34 |
3700 |
0.01% |
|
16.33 |
2600 |
0.01% |
|
16.32 |
200 |
0.00% |
|
16.31 |
20600 |
0.05% |
|
16.30 |
91200 |
0.23% |
|
16.29 |
50800 |
0.13% |
|
16.28 |
108100 |
0.27% |
|
16.27 |
6800 |
0.02% |
|
16.26 |
20900 |
0.05% |
|
16.25 |
88900 |
0.22% |
|
16.24 |
61800 |
0.15% |
|
16.23 |
101200 |
0.25% |
|
16.22 |
103200 |
0.25% |
|
16.21 |
149400 |
0.37% |
|
16.20 |
355500 |
0.88% |
|
16.19 |
29600 |
0.07% |
|
16.18 |
156600 |
0.39% |
|
16.17 |
160200 |
0.40% |
|
16.16 |
428400 |
1.06% |
|
16.15 |
164200 |
0.41% |
|
16.14 |
90900 |
0.22% |
|
16.13 |
47700 |
0.12% |
|
16.12 |
39000 |
0.10% |
|
16.11 |
117600 |
0.29% |
|
16.10 |
65100 |
0.16% |
|
16.09 |
49100 |
0.12% |
|
16.08 |
76200 |
0.19% |
|
16.07 |
54700 |
0.14% |
|
16.06 |
133200 |
0.33% |
|
16.05 |
78300 |
0.19% |
|
16.04 |
116400 |
0.29% |
|
16.03 |
32100 |
0.08% |
|
16.02 |
7800 |
0.02% |
|
16.01 |
36800 |
0.09% |
|
16.00 |
229600 |
0.57% |
|
15.99 |
38600 |
0.10% |
|
15.98 |
33700 |
0.08% |
|
15.97 |
24000 |
0.06% |
|
15.96 |
22700 |
0.06% |
|
15.95 |
77200 |
0.19% |
|
15.94 |
32800 |
0.08% |
|
15.93 |
44600 |
0.11% |
|
15.92 |
94900 |
0.23% |
|
15.91 |
23000 |
0.06% |
|
15.90 |
41000 |
0.10% |
|
15.89 |
18100 |
0.04% |
|
15.88 |
24600 |
0.06% |
|
15.87 |
71500 |
0.18% |
|
15.86 |
31400 |
0.08% |
|
15.85 |
94000 |
0.23% |
|
15.84 |
84300 |
0.21% |
|
15.83 |
36200 |
0.09% |
|
15.82 |
2700 |
0.01% |
|
15.81 |
59700 |
0.15% |
|
15.80 |
68100 |
0.17% |
|
15.79 |
21500 |
0.05% |
|
15.78 |
48600 |
0.12% |
|
15.77 |
18000 |
0.04% |
|
15.76 |
11100 |
0.03% |
|
15.75 |
78200 |
0.19% |
|
15.74 |
42600 |
0.11% |
|
15.73 |
20600 |
0.05% |
|
15.72 |
11600 |
0.03% |
|
15.71 |
1700 |
0.00% |
|
15.70 |
78800 |
0.19% |
|
15.69 |
35600 |
0.09% |
|
15.68 |
72900 |
0.18% |
|
15.67 |
244900 |
0.60% |
|
15.66 |
308900 |
0.76% |
|
15.65 |
34100 |
0.08% |
|
15.64 |
118300 |
0.29% |
|
15.63 |
83400 |
0.21% |
|
15.62 |
85900 |
0.21% |
|
15.61 |
136100 |
0.34% |
|
15.60 |
280600 |
0.69% |
|
15.59 |
17700 |
0.04% |
|
15.58 |
106900 |
0.26% |
|
15.57 |
86800 |
0.21% |
|
15.56 |
181800 |
0.45% |
|
15.55 |
91100 |
0.22% |
|
15.54 |
101400 |
0.25% |
|
15.53 |
108400 |
0.27% |
|
15.52 |
117100 |
0.29% |
|
15.51 |
180700 |
0.45% |
|
15.50 |
352700 |
0.87% |
|
15.49 |
218200 |
0.54% |
|
15.48 |
222500 |
0.55% |
|
15.47 |
103900 |
0.26% |
|
15.46 |
247300 |
0.61% |
|
15.45 |
401485 |
0.99% |
|
15.44 |
296800 |
0.73% |
|
15.43 |
337500 |
0.83% |
|
15.42 |
242200 |
0.60% |
|
15.41 |
285800 |
0.71% |
|
15.40 |
369900 |
0.91% |
|
15.39 |
175100 |
0.43% |
|
15.38 |
208600 |
0.51% |
|
15.37 |
137100 |
0.34% |
|
15.36 |
258200 |
0.64% |
|
15.35 |
125500 |
0.31% |
|
15.34 |
119100 |
0.29% |
|
15.33 |
115900 |
0.29% |
|
15.32 |
157300 |
0.39% |
|
15.31 |
104800 |
0.26% |
|
15.30 |
301400 |
0.74% |
|
15.29 |
186200 |
0.46% |
|
15.28 |
207500 |
0.51% |
|
15.27 |
97200 |
0.24% |
|
15.26 |
95400 |
0.24% |
|
15.25 |
93100 |
0.23% |
|
15.24 |
76500 |
0.19% |
|
15.23 |
12400 |
0.03% |
|
15.22 |
307500 |
0.76% |
|
15.21 |
93700 |
0.23% |
|
15.20 |
229900 |
0.57% |
|
15.19 |
200800 |
0.50% |
|
15.18 |
113900 |
0.28% |
|
15.17 |
131300 |
0.32% |
|
15.16 |
38200 |
0.09% |
|
15.15 |
218685 |
0.54% |
|
15.14 |
72800 |
0.18% |
|
15.13 |
59500 |
0.15% |
|
15.12 |
62300 |
0.15% |
|
15.11 |
125300 |
0.31% |
|
15.10 |
305700 |
0.75% |
|
15.09 |
258600 |
0.64% |
|
15.08 |
327000 |
0.81% |
|
15.07 |
178000 |
0.44% |
|
15.06 |
114100 |
0.28% |
|
15.05 |
272500 |
0.67% |
|
15.04 |
104200 |
0.26% |
|
15.03 |
108600 |
0.27% |
|
15.02 |
297800 |
0.74% |
|
15.01 |
505300 |
1.25% |
|
15.00 |
451600 |
1.11% |
|
14.99 |
305200 |
0.75% |
|
14.98 |
53700 |
0.13% |
|
14.97 |
104300 |
0.26% |
|
14.96 |
106000 |
0.26% |
|
14.95 |
209600 |
0.52% |
|
14.94 |
184100 |
0.45% |
|
14.93 |
73900 |
0.18% |
|
14.92 |
111800 |
0.28% |
|
14.91 |
152100 |
0.38% |
|
14.90 |
138800 |
0.34% |
|
14.89 |
115400 |
0.28% |
|
14.88 |
168300 |
0.42% |
|
14.87 |
106700 |
0.26% |
|
14.86 |
325900 |
0.80% |
|
14.85 |
141500 |
0.35% |
|
14.84 |
59000 |
0.15% |
|
14.83 |
115600 |
0.29% |
|
14.82 |
58700 |
0.14% |
|
14.81 |
122200 |
0.30% |
|
14.80 |
320900 |
0.79% |
|
14.79 |
51800 |
0.13% |
|
14.78 |
66500 |
0.16% |
|
14.77 |
16400 |
0.04% |
|
14.76 |
33100 |
0.08% |
|
14.75 |
10200 |
0.03% |
|
14.72 |
4200 |
0.01% |
|
14.71 |
2700 |
0.01% |
|
14.70 |
103400 |
0.26% |
|
14.69 |
25500 |
0.06% |
|
14.68 |
42700 |
0.11% |
|
14.67 |
156200 |
0.39% |
|
14.65 |
5800 |
0.01% |
|
14.64 |
1100 |
0.00% |
|
14.63 |
19100 |
0.05% |
|
14.62 |
2500 |
0.01% |
|
14.60 |
4500 |
0.01% |
|
14.59 |
13900 |
0.03% |
|
14.58 |
1400 |
0.00% |
|
14.57 |
13800 |
0.03% |
|
14.56 |
83400 |
0.21% |
|
14.55 |
54700 |
0.14% |
|
14.54 |
4400 |
0.01% |
|
14.53 |
25000 |
0.06% |
|
14.52 |
6200 |
0.02% |
|
14.51 |
35900 |
0.09% |
|
14.50 |
54600 |
0.13% |
|
14.49 |
79100 |
0.20% |
|
14.48 |
63600 |
0.16% |
|
14.47 |
69400 |
0.17% |
|
14.46 |
71500 |
0.18% |
|
14.45 |
152500 |
0.38% |
|
14.44 |
67900 |
0.17% |
|
14.43 |
102700 |
0.25% |
|
14.42 |
109300 |
0.27% |
|
14.41 |
149800 |
0.37% |
|
14.40 |
414000 |
1.02% |
|
14.39 |
225100 |
0.56% |
|
14.38 |
236600 |
0.58% |
|
14.37 |
194400 |
0.48% |
|
14.36 |
135000 |
0.33% |
|
14.35 |
261000 |
0.64% |
|
14.34 |
179500 |
0.44% |
|
14.33 |
368800 |
0.91% |
|
14.32 |
256600 |
0.63% |
|
14.31 |
187300 |
0.46% |
|
14.30 |
271900 |
0.67% |
|
14.29 |
131100 |
0.32% |
|
14.28 |
173200 |
0.43% |
|
14.27 |
135200 |
0.33% |
|
14.26 |
162700 |
0.40% |
|
14.25 |
228300 |
0.56% |
|
14.24 |
161800 |
0.40% |
|
14.23 |
152100 |
0.38% |
|
14.22 |
80500 |
0.20% |
|
14.21 |
145900 |
0.36% |
|
14.20 |
371200 |
0.92% |
|
14.19 |
255000 |
0.63% |
|
14.18 |
349300 |
0.86% |
|
14.17 |
199600 |
0.49% |
|
14.16 |
296200 |
0.73% |
|
14.15 |
255900 |
0.63% |
|
14.14 |
202200 |
0.50% |
|
14.13 |
173900 |
0.43% |
|
14.12 |
242385 |
0.60% |
|
14.11 |
224400 |
0.55% |
|
14.10 |
269901 |
0.67% |
|
14.09 |
249800 |
0.62% |
|
14.08 |
271500 |
0.67% |
|
14.07 |
154400 |
0.38% |
|
14.06 |
193500 |
0.48% |
|
14.05 |
495100 |
1.22% |
|
14.04 |
190600 |
0.47% |
|
14.03 |
244200 |
0.60% |
|
14.02 |
330400 |
0.82% |
|
14.01 |
214700 |
0.53% |
|
14.00 |
361500 |
0.89% |
|
13.99 |
391600 |
0.97% |
|
13.98 |
303700 |
0.75% |
|
13.97 |
314400 |
0.78% |
|
13.96 |
166500 |
0.41% |
|
13.95 |
87600 |
0.22% |
|
13.94 |
152300 |
0.38% |
|
13.93 |
232000 |
0.57% |
|
13.92 |
103700 |
0.26% |
|
13.91 |
74400 |
0.18% |
|
13.90 |
68300 |
0.17% |
|
13.89 |
49300 |
0.12% |
|
13.88 |
8000 |
0.02% |
|
13.87 |
18400 |
0.05% |
|
13.86 |
46900 |
0.12% |
|
13.85 |
5200 |
0.01% |
|
13.84 |
111600 |
0.28% |
|
13.83 |
107300 |
0.26% |
|
13.82 |
70200 |
0.17% |
|
13.81 |
46800 |
0.12% |
|
13.80 |
132900 |
0.33% |
|
13.79 |
93500 |
0.23% |
|
13.78 |
152100 |
0.38% |
|
13.77 |
71200 |
0.18% |
|
13.76 |
189500 |
0.47% |
|
13.75 |
256000 |
0.63% |
|
13.74 |
154200 |
0.38% |
|
13.73 |
87300 |
0.22% |
|
13.72 |
97800 |
0.24% |
|
13.71 |
122900 |
0.30% |
|
13.70 |
238300 |
0.59% |
|
13.69 |
111900 |
0.28% |
|
13.68 |
191600 |
0.47% |
|
13.67 |
102300 |
0.25% |
|
13.66 |
108000 |
0.27% |
|
13.65 |
207900 |
0.51% |
|
13.64 |
67600 |
0.17% |
|
13.63 |
324000 |
0.80% |
|
13.62 |
14100 |
0.03% |
|
13.61 |
6300 |
0.02% |
|
13.60 |
249400 |
0.62% |
|
13.59 |
11200 |
0.03% |
|
13.58 |
46900 |
0.12% |
|
13.57 |
4900 |
0.01% |
|
13.56 |
113100 |
0.28% |
|
13.54 |
101200 |
0.25% |
|
13.53 |
135400 |
0.33% |
|
13.52 |
67900 |
0.17% |
|
13.51 |
167900 |
0.41% |
|
13.50 |
147900 |
0.37% |
|
13.49 |
204200 |
0.50% |
|
13.48 |
121200 |
0.30% |
|
13.47 |
20900 |
0.05% |
|
13.46 |
1407300 |
3.47% |
|
13.45 |
88800 |
0.22% |
|
13.43 |
67500 |
0.17% |
|
13.42 |
26700 |
0.07% |
|
13.36 |
28500 |
0.07% |
|
13.34 |
300 |
0.00% |
|
13.28 |
12700 |
0.03% |
|
13.27 |
14200 |
0.04% |
|
13.24 |
18300 |
0.05% |
|
13.23 |
5800 |
0.01% |
|
13.10 |
46400 |
0.11% |
|
13.02 |
7100 |
0.02% |
|
12.99 |
150900 |
0.37% |
|
12.97 |
44600 |
0.11% |
|
12.96 |
68500 |
0.17% |
|
12.95 |
77700 |
0.19% |
|
12.94 |
105300 |
0.26% |
|
12.93 |
58000 |
0.14% |
|
12.92 |
124200 |
0.31% |
|