成交价(元) |
成交量(股) |
占比 |
占比图 |
30.24 |
5417300 |
3.59% |
|
30.20 |
88300 |
0.06% |
|
30.19 |
37500 |
0.02% |
|
30.17 |
16700 |
0.01% |
|
30.16 |
93700 |
0.06% |
|
30.15 |
27200 |
0.02% |
|
30.14 |
28100 |
0.02% |
|
30.13 |
80200 |
0.05% |
|
30.12 |
88800 |
0.06% |
|
30.11 |
40200 |
0.03% |
|
30.10 |
448700 |
0.30% |
|
30.09 |
100200 |
0.07% |
|
30.08 |
112100 |
0.07% |
|
30.07 |
144400 |
0.10% |
|
30.06 |
28300 |
0.02% |
|
30.05 |
101900 |
0.07% |
|
30.04 |
68000 |
0.05% |
|
30.03 |
82900 |
0.05% |
|
30.02 |
22900 |
0.02% |
|
30.01 |
297000 |
0.20% |
|
30.00 |
441340 |
0.29% |
|
29.99 |
216260 |
0.14% |
|
29.98 |
59500 |
0.04% |
|
29.97 |
262200 |
0.17% |
|
29.96 |
2200 |
0.00% |
|
29.95 |
111000 |
0.07% |
|
29.94 |
1000 |
0.00% |
|
29.93 |
129400 |
0.09% |
|
29.92 |
106400 |
0.07% |
|
29.91 |
18000 |
0.01% |
|
29.90 |
54200 |
0.04% |
|
29.89 |
28100 |
0.02% |
|
29.88 |
425800 |
0.28% |
|
29.87 |
71300 |
0.05% |
|
29.86 |
34800 |
0.02% |
|
29.85 |
158700 |
0.11% |
|
29.84 |
150400 |
0.10% |
|
29.83 |
352632 |
0.23% |
|
29.82 |
237700 |
0.16% |
|
29.81 |
295100 |
0.20% |
|
29.80 |
395123 |
0.26% |
|
29.79 |
227800 |
0.15% |
|
29.78 |
377969 |
0.25% |
|
29.77 |
186600 |
0.12% |
|
29.76 |
96800 |
0.06% |
|
29.75 |
411003 |
0.27% |
|
29.74 |
171300 |
0.11% |
|
29.73 |
217986 |
0.14% |
|
29.72 |
238605 |
0.16% |
|
29.71 |
186500 |
0.12% |
|
29.70 |
619744 |
0.41% |
|
29.69 |
216814 |
0.14% |
|
29.68 |
397286 |
0.26% |
|
29.67 |
241400 |
0.16% |
|
29.66 |
701000 |
0.46% |
|
29.65 |
727200 |
0.48% |
|
29.64 |
256800 |
0.17% |
|
29.63 |
315000 |
0.21% |
|
29.62 |
196800 |
0.13% |
|
29.61 |
74700 |
0.05% |
|
29.60 |
348000 |
0.23% |
|
29.59 |
74900 |
0.05% |
|
29.58 |
164800 |
0.11% |
|
29.57 |
125000 |
0.08% |
|
29.56 |
198600 |
0.13% |
|
29.55 |
143700 |
0.10% |
|
29.54 |
326900 |
0.22% |
|
29.53 |
445500 |
0.29% |
|
29.52 |
367800 |
0.24% |
|
29.51 |
233000 |
0.15% |
|
29.50 |
1107500 |
0.73% |
|
29.49 |
391300 |
0.26% |
|
29.48 |
503000 |
0.33% |
|
29.47 |
376700 |
0.25% |
|
29.46 |
339400 |
0.22% |
|
29.45 |
521700 |
0.35% |
|
29.44 |
205200 |
0.14% |
|
29.43 |
256300 |
0.17% |
|
29.42 |
187100 |
0.12% |
|
29.41 |
214600 |
0.14% |
|
29.40 |
193100 |
0.13% |
|
29.39 |
216600 |
0.14% |
|
29.38 |
252000 |
0.17% |
|
29.37 |
110900 |
0.07% |
|
29.36 |
265100 |
0.18% |
|
29.35 |
276237 |
0.18% |
|
29.34 |
110000 |
0.07% |
|
29.33 |
176300 |
0.12% |
|
29.32 |
114100 |
0.08% |
|
29.31 |
373500 |
0.25% |
|
29.30 |
369000 |
0.24% |
|
29.29 |
105500 |
0.07% |
|
29.28 |
221000 |
0.15% |
|
29.27 |
248600 |
0.16% |
|
29.26 |
261400 |
0.17% |
|
29.25 |
217300 |
0.14% |
|
29.24 |
92600 |
0.06% |
|
29.23 |
347200 |
0.23% |
|
29.22 |
260500 |
0.17% |
|
29.21 |
219700 |
0.15% |
|
29.20 |
383000 |
0.25% |
|
29.19 |
259700 |
0.17% |
|
29.18 |
187600 |
0.12% |
|
29.17 |
188600 |
0.12% |
|
29.16 |
204700 |
0.14% |
|
29.15 |
282900 |
0.19% |
|
29.14 |
300000 |
0.20% |
|
29.13 |
101500 |
0.07% |
|
29.12 |
181900 |
0.12% |
|
29.11 |
227200 |
0.15% |
|
29.10 |
448400 |
0.30% |
|
29.09 |
359100 |
0.24% |
|
29.08 |
464600 |
0.31% |
|
29.07 |
218100 |
0.14% |
|
29.06 |
352200 |
0.23% |
|
29.05 |
579700 |
0.38% |
|
29.04 |
309700 |
0.20% |
|
29.03 |
210300 |
0.14% |
|
29.02 |
226600 |
0.15% |
|
29.01 |
478900 |
0.32% |
|
29.00 |
652100 |
0.43% |
|
28.99 |
300000 |
0.20% |
|
28.98 |
301600 |
0.20% |
|
28.97 |
130300 |
0.09% |
|
28.96 |
161600 |
0.11% |
|
28.95 |
318000 |
0.21% |
|
28.94 |
229900 |
0.15% |
|
28.93 |
240000 |
0.16% |
|
28.92 |
114300 |
0.08% |
|
28.91 |
45200 |
0.03% |
|
28.90 |
187400 |
0.12% |
|
28.89 |
157998 |
0.10% |
|
28.88 |
143800 |
0.10% |
|
28.87 |
257799 |
0.17% |
|
28.86 |
113600 |
0.08% |
|
28.85 |
208800 |
0.14% |
|
28.84 |
301700 |
0.20% |
|
28.83 |
276300 |
0.18% |
|
28.82 |
415900 |
0.28% |
|
28.81 |
131700 |
0.09% |
|
28.80 |
309600 |
0.20% |
|
28.79 |
125700 |
0.08% |
|
28.78 |
243500 |
0.16% |
|
28.77 |
430900 |
0.29% |
|
28.76 |
176200 |
0.12% |
|
28.75 |
86500 |
0.06% |
|
28.74 |
100100 |
0.07% |
|
28.73 |
134200 |
0.09% |
|
28.72 |
143000 |
0.09% |
|
28.71 |
84800 |
0.06% |
|
28.70 |
248400 |
0.16% |
|
28.69 |
287200 |
0.19% |
|
28.68 |
247401 |
0.16% |
|
28.67 |
198700 |
0.13% |
|
28.66 |
194900 |
0.13% |
|
28.65 |
452500 |
0.30% |
|
28.64 |
293519 |
0.19% |
|
28.63 |
180499 |
0.12% |
|
28.62 |
431400 |
0.29% |
|
28.61 |
196200 |
0.13% |
|
28.60 |
348997 |
0.23% |
|
28.59 |
298494 |
0.20% |
|
28.58 |
339401 |
0.22% |
|
28.57 |
547511 |
0.36% |
|
28.56 |
510800 |
0.34% |
|
28.55 |
821850 |
0.54% |
|
28.54 |
154900 |
0.10% |
|
28.53 |
182400 |
0.12% |
|
28.52 |
549300 |
0.36% |
|
28.51 |
232300 |
0.15% |
|
28.50 |
617300 |
0.41% |
|
28.49 |
153200 |
0.10% |
|
28.48 |
124800 |
0.08% |
|
28.47 |
252900 |
0.17% |
|
28.46 |
200100 |
0.13% |
|
28.45 |
360300 |
0.24% |
|
28.44 |
184700 |
0.12% |
|
28.43 |
287300 |
0.19% |
|
28.42 |
479500 |
0.32% |
|
28.41 |
335300 |
0.22% |
|
28.40 |
362579 |
0.24% |
|
28.39 |
336700 |
0.22% |
|
28.38 |
399600 |
0.26% |
|
28.37 |
455321 |
0.30% |
|
28.36 |
361000 |
0.24% |
|
28.35 |
217100 |
0.14% |
|
28.34 |
100800 |
0.07% |
|
28.33 |
167300 |
0.11% |
|
28.32 |
115300 |
0.08% |
|
28.31 |
111100 |
0.07% |
|
28.30 |
336300 |
0.22% |
|
28.29 |
282700 |
0.19% |
|
28.28 |
276200 |
0.18% |
|
28.27 |
250856 |
0.17% |
|
28.26 |
168800 |
0.11% |
|
28.25 |
366400 |
0.24% |
|
28.24 |
242400 |
0.16% |
|
28.23 |
362844 |
0.24% |
|
28.22 |
121900 |
0.08% |
|
28.21 |
410800 |
0.27% |
|
28.20 |
808700 |
0.54% |
|
28.19 |
318400 |
0.21% |
|
28.18 |
635900 |
0.42% |
|
28.17 |
552199 |
0.37% |
|
28.16 |
442701 |
0.29% |
|
28.15 |
631300 |
0.42% |
|
28.14 |
333300 |
0.22% |
|
28.13 |
613600 |
0.41% |
|
28.12 |
1406541 |
0.93% |
|
28.11 |
529095 |
0.35% |
|
28.10 |
743899 |
0.49% |
|
28.09 |
310427 |
0.21% |
|
28.08 |
325900 |
0.22% |
|
28.07 |
435600 |
0.29% |
|
28.06 |
299400 |
0.20% |
|
28.05 |
657000 |
0.43% |
|
28.04 |
389117 |
0.26% |
|
28.03 |
384444 |
0.25% |
|
28.02 |
620556 |
0.41% |
|
28.01 |
559300 |
0.37% |
|
28.00 |
1675656 |
1.11% |
|
27.99 |
945356 |
0.63% |
|
27.98 |
541000 |
0.36% |
|
27.97 |
409800 |
0.27% |
|
27.96 |
525200 |
0.35% |
|
27.95 |
388244 |
0.26% |
|
27.94 |
557800 |
0.37% |
|
27.93 |
364800 |
0.24% |
|
27.92 |
371000 |
0.25% |
|
27.91 |
497200 |
0.33% |
|
27.90 |
707500 |
0.47% |
|
27.89 |
492697 |
0.33% |
|
27.88 |
575800 |
0.38% |
|
27.87 |
294500 |
0.19% |
|
27.86 |
581800 |
0.39% |
|
27.85 |
573546 |
0.38% |
|
27.84 |
408100 |
0.27% |
|
27.83 |
249900 |
0.17% |
|
27.82 |
344800 |
0.23% |
|
27.81 |
779800 |
0.52% |
|
27.80 |
910454 |
0.60% |
|
27.79 |
481001 |
0.32% |
|
27.78 |
713000 |
0.47% |
|
27.77 |
403500 |
0.27% |
|
27.76 |
303100 |
0.20% |
|
27.75 |
565700 |
0.37% |
|
27.74 |
372374 |
0.25% |
|
27.73 |
320500 |
0.21% |
|
27.72 |
494200 |
0.33% |
|
27.71 |
374700 |
0.25% |
|
27.70 |
801000 |
0.53% |
|
27.69 |
285700 |
0.19% |
|
27.68 |
767905 |
0.51% |
|
27.67 |
430319 |
0.28% |
|
27.66 |
332000 |
0.22% |
|
27.65 |
467881 |
0.31% |
|
27.64 |
232100 |
0.15% |
|
27.63 |
351500 |
0.23% |
|
27.62 |
575100 |
0.38% |
|
27.61 |
253100 |
0.17% |
|
27.60 |
603900 |
0.40% |
|
27.59 |
463100 |
0.31% |
|
27.58 |
730300 |
0.48% |
|
27.57 |
524110 |
0.35% |
|
27.56 |
350800 |
0.23% |
|
27.55 |
375300 |
0.25% |
|
27.54 |
174600 |
0.12% |
|
27.53 |
228900 |
0.15% |
|
27.52 |
395567 |
0.26% |
|
27.51 |
746000 |
0.49% |
|
27.50 |
1475783 |
0.98% |
|
27.49 |
565800 |
0.37% |
|
27.48 |
362400 |
0.24% |
|
27.47 |
366021 |
0.24% |
|
27.46 |
335900 |
0.22% |
|
27.45 |
265700 |
0.18% |
|
27.44 |
517500 |
0.34% |
|
27.43 |
532759 |
0.35% |
|
27.42 |
255026 |
0.17% |
|
27.41 |
414400 |
0.27% |
|
27.40 |
749405 |
0.50% |
|
27.39 |
354200 |
0.23% |
|
27.38 |
241285 |
0.16% |
|
27.37 |
205700 |
0.14% |
|
27.36 |
379869 |
0.25% |
|
27.35 |
438746 |
0.29% |
|
27.34 |
227800 |
0.15% |
|
27.33 |
281969 |
0.19% |
|
27.32 |
299400 |
0.20% |
|
27.31 |
168100 |
0.11% |
|
27.30 |
835600 |
0.55% |
|
27.29 |
335031 |
0.22% |
|
27.28 |
400900 |
0.27% |
|
27.27 |
207400 |
0.14% |
|
27.26 |
378000 |
0.25% |
|
27.25 |
553900 |
0.37% |
|
27.24 |
286584 |
0.19% |
|
27.23 |
664316 |
0.44% |
|
27.22 |
212700 |
0.14% |
|
27.21 |
347400 |
0.23% |
|
27.20 |
724600 |
0.48% |
|
27.19 |
268700 |
0.18% |
|
27.18 |
593400 |
0.39% |
|
27.17 |
556300 |
0.37% |
|
27.16 |
413100 |
0.27% |
|
27.15 |
491600 |
0.33% |
|
27.14 |
217400 |
0.14% |
|
27.13 |
128000 |
0.08% |
|
27.12 |
280800 |
0.19% |
|
27.11 |
743800 |
0.49% |
|
27.10 |
760600 |
0.50% |
|
27.09 |
658700 |
0.44% |
|
27.08 |
661340 |
0.44% |
|
27.07 |
464412 |
0.31% |
|
27.06 |
757700 |
0.50% |
|
27.05 |
716100 |
0.47% |
|
27.04 |
781100 |
0.52% |
|
27.03 |
620500 |
0.41% |
|
27.02 |
518100 |
0.34% |
|
27.01 |
1268000 |
0.84% |
|
27.00 |
2315777 |
1.53% |
|
26.99 |
802700 |
0.53% |
|
26.98 |
746400 |
0.49% |
|
26.97 |
746602 |
0.49% |
|
26.96 |
947600 |
0.63% |
|
26.95 |
958600 |
0.63% |
|
26.94 |
803917 |
0.53% |
|
26.93 |
399101 |
0.26% |
|
26.92 |
900983 |
0.60% |
|
26.91 |
904341 |
0.60% |
|
26.90 |
1881485 |
1.25% |
|
26.89 |
2701800 |
1.79% |
|
26.88 |
757530 |
0.50% |
|
26.87 |
427230 |
0.28% |
|
26.86 |
300400 |
0.20% |
|
26.85 |
372900 |
0.25% |
|
26.84 |
227600 |
0.15% |
|
26.83 |
306300 |
0.20% |
|
26.82 |
287800 |
0.19% |
|
26.81 |
233500 |
0.15% |
|
26.80 |
617500 |
0.41% |
|
26.79 |
383000 |
0.25% |
|
26.78 |
319600 |
0.21% |
|
26.77 |
392300 |
0.26% |
|
26.76 |
563100 |
0.37% |
|
26.75 |
647900 |
0.43% |
|
26.74 |
433000 |
0.29% |
|
26.73 |
485634 |
0.32% |
|
26.72 |
571200 |
0.38% |
|
26.71 |
659800 |
0.44% |
|
26.70 |
812400 |
0.54% |
|
26.69 |
568800 |
0.38% |
|
26.68 |
290800 |
0.19% |
|
26.67 |
326000 |
0.22% |
|
26.66 |
450400 |
0.30% |
|
26.65 |
730900 |
0.48% |
|
26.64 |
279100 |
0.18% |
|
26.63 |
168200 |
0.11% |
|
26.62 |
165600 |
0.11% |
|
26.61 |
239700 |
0.16% |
|
26.60 |
525700 |
0.35% |
|
26.59 |
146900 |
0.10% |
|
26.58 |
266700 |
0.18% |
|
26.57 |
209000 |
0.14% |
|
26.56 |
193400 |
0.13% |
|
26.55 |
300800 |
0.20% |
|
26.54 |
207700 |
0.14% |
|
26.53 |
201900 |
0.13% |
|
26.52 |
244600 |
0.16% |
|
26.51 |
458100 |
0.30% |
|
26.50 |
271100 |
0.18% |
|
26.49 |
313216 |
0.21% |
|
26.48 |
174300 |
0.12% |
|
26.47 |
160800 |
0.11% |
|
26.46 |
190100 |
0.13% |
|
26.45 |
409600 |
0.27% |
|
26.44 |
338200 |
0.22% |
|
26.43 |
204000 |
0.14% |
|
26.42 |
234400 |
0.16% |
|
26.41 |
292200 |
0.19% |
|
26.40 |
164900 |
0.11% |
|
26.39 |
149000 |
0.10% |
|
26.38 |
146900 |
0.10% |
|
26.37 |
162000 |
0.11% |
|
26.36 |
245500 |
0.16% |
|
26.35 |
224300 |
0.15% |
|
26.34 |
233500 |
0.15% |
|
26.33 |
192500 |
0.13% |
|
26.32 |
393300 |
0.26% |
|
26.31 |
292900 |
0.19% |
|
26.30 |
327900 |
0.22% |
|
26.29 |
229400 |
0.15% |
|
26.28 |
250040 |
0.17% |
|
26.27 |
237300 |
0.16% |
|
26.26 |
181200 |
0.12% |
|
26.25 |
33100 |
0.02% |
|
26.24 |
51500 |
0.03% |
|
26.23 |
22000 |
0.01% |
|
26.22 |
103200 |
0.07% |
|
26.21 |
45700 |
0.03% |
|
26.20 |
14200 |
0.01% |
|