成交价(元) |
成交量(股) |
占比 |
占比图 |
16.34 |
16800 |
0.02% |
|
16.33 |
22100 |
0.03% |
|
16.32 |
85700 |
0.12% |
|
16.31 |
225300 |
0.32% |
|
16.30 |
337000 |
0.49% |
|
16.29 |
179000 |
0.26% |
|
16.28 |
109300 |
0.16% |
|
16.27 |
170000 |
0.24% |
|
16.26 |
275000 |
0.40% |
|
16.25 |
234200 |
0.34% |
|
16.24 |
193800 |
0.28% |
|
16.23 |
268700 |
0.39% |
|
16.22 |
305600 |
0.44% |
|
16.21 |
171800 |
0.25% |
|
16.20 |
171800 |
0.25% |
|
16.19 |
248700 |
0.36% |
|
16.18 |
353300 |
0.51% |
|
16.17 |
433000 |
0.62% |
|
16.16 |
336200 |
0.48% |
|
16.15 |
730881 |
1.05% |
|
16.14 |
559800 |
0.81% |
|
16.13 |
896498 |
1.29% |
|
16.12 |
1093911 |
1.58% |
|
16.11 |
556611 |
0.80% |
|
16.10 |
609189 |
0.88% |
|
16.09 |
270921 |
0.39% |
|
16.08 |
539500 |
0.78% |
|
16.07 |
459974 |
0.66% |
|
16.06 |
477000 |
0.69% |
|
16.05 |
512829 |
0.74% |
|
16.04 |
342480 |
0.49% |
|
16.03 |
297200 |
0.43% |
|
16.02 |
462600 |
0.67% |
|
16.01 |
530500 |
0.76% |
|
16.00 |
798300 |
1.15% |
|
15.99 |
362600 |
0.52% |
|
15.98 |
560100 |
0.81% |
|
15.97 |
611925 |
0.88% |
|
15.96 |
455500 |
0.66% |
|
15.95 |
474432 |
0.68% |
|
15.94 |
499800 |
0.72% |
|
15.93 |
636384 |
0.92% |
|
15.92 |
661100 |
0.95% |
|
15.91 |
522500 |
0.75% |
|
15.90 |
605600 |
0.87% |
|
15.89 |
234400 |
0.34% |
|
15.88 |
342200 |
0.49% |
|
15.87 |
291100 |
0.42% |
|
15.86 |
244400 |
0.35% |
|
15.85 |
340400 |
0.49% |
|
15.84 |
122800 |
0.18% |
|
15.83 |
174200 |
0.25% |
|
15.82 |
305600 |
0.44% |
|
15.81 |
101900 |
0.15% |
|
15.80 |
263600 |
0.38% |
|
15.79 |
97900 |
0.14% |
|
15.78 |
108300 |
0.16% |
|
15.77 |
98900 |
0.14% |
|
15.76 |
209000 |
0.30% |
|
15.75 |
296440 |
0.43% |
|
15.74 |
183500 |
0.26% |
|
15.73 |
309900 |
0.45% |
|
15.72 |
660500 |
0.95% |
|
15.71 |
758600 |
1.09% |
|
15.70 |
387900 |
0.56% |
|
15.69 |
423074 |
0.61% |
|
15.68 |
247300 |
0.36% |
|
15.67 |
62300 |
0.09% |
|
15.66 |
129400 |
0.19% |
|
15.65 |
48800 |
0.07% |
|
15.64 |
77000 |
0.11% |
|
15.63 |
41100 |
0.06% |
|
15.62 |
34800 |
0.05% |
|
15.61 |
146100 |
0.21% |
|
15.60 |
186700 |
0.27% |
|
15.59 |
212600 |
0.31% |
|
15.58 |
188400 |
0.27% |
|
15.57 |
207200 |
0.30% |
|
15.56 |
173300 |
0.25% |
|
15.55 |
203100 |
0.29% |
|
15.54 |
150000 |
0.22% |
|
15.53 |
330300 |
0.48% |
|
15.52 |
123900 |
0.18% |
|
15.51 |
127700 |
0.18% |
|
15.50 |
289488 |
0.42% |
|
15.49 |
260500 |
0.38% |
|
15.48 |
229000 |
0.33% |
|
15.47 |
36500 |
0.05% |
|
15.46 |
199300 |
0.29% |
|
15.45 |
169800 |
0.24% |
|
15.44 |
186204 |
0.27% |
|
15.43 |
195700 |
0.28% |
|
15.42 |
127500 |
0.18% |
|
15.41 |
357600 |
0.52% |
|
15.40 |
450600 |
0.65% |
|
15.39 |
105600 |
0.15% |
|
15.38 |
309700 |
0.45% |
|
15.37 |
271300 |
0.39% |
|
15.36 |
379200 |
0.55% |
|
15.35 |
516974 |
0.74% |
|
15.34 |
353400 |
0.51% |
|
15.33 |
473900 |
0.68% |
|
15.32 |
560300 |
0.81% |
|
15.31 |
791816 |
1.14% |
|
15.30 |
962000 |
1.39% |
|
15.29 |
790900 |
1.14% |
|
15.28 |
629396 |
0.91% |
|
15.27 |
658896 |
0.95% |
|
15.26 |
479730 |
0.69% |
|
15.25 |
458700 |
0.66% |
|
15.24 |
363300 |
0.52% |
|
15.23 |
431000 |
0.62% |
|
15.22 |
530900 |
0.76% |
|
15.21 |
574700 |
0.83% |
|
15.20 |
631974 |
0.91% |
|
15.19 |
520426 |
0.75% |
|
15.18 |
355400 |
0.51% |
|
15.17 |
489400 |
0.70% |
|
15.16 |
669000 |
0.96% |
|
15.15 |
687600 |
0.99% |
|
15.14 |
758600 |
1.09% |
|
15.13 |
542700 |
0.78% |
|
15.12 |
608200 |
0.88% |
|
15.11 |
268800 |
0.39% |
|
15.10 |
586200 |
0.84% |
|
15.09 |
347000 |
0.50% |
|
15.08 |
354400 |
0.51% |
|
15.07 |
321100 |
0.46% |
|
15.06 |
558000 |
0.80% |
|
15.05 |
662291 |
0.95% |
|
15.04 |
517983 |
0.75% |
|
15.03 |
677013 |
0.98% |
|
15.02 |
767678 |
1.11% |
|
15.01 |
985349 |
1.42% |
|
15.00 |
1436000 |
2.07% |
|
14.99 |
968400 |
1.39% |
|
14.98 |
1122168 |
1.62% |
|
14.97 |
584500 |
0.84% |
|
14.96 |
563600 |
0.81% |
|
14.95 |
594500 |
0.86% |
|
14.94 |
404900 |
0.58% |
|
14.93 |
403500 |
0.58% |
|
14.92 |
466100 |
0.67% |
|
14.91 |
741600 |
1.07% |
|
14.90 |
976810 |
1.41% |
|
14.89 |
890190 |
1.28% |
|
14.88 |
982088 |
1.41% |
|
14.87 |
916784 |
1.32% |
|
14.86 |
905710 |
1.30% |
|
14.85 |
968100 |
1.39% |
|
14.84 |
731100 |
1.05% |
|
14.83 |
908912 |
1.31% |
|
14.82 |
616100 |
0.89% |
|
14.81 |
583100 |
0.84% |
|
14.80 |
634800 |
0.91% |
|
14.79 |
387400 |
0.56% |
|
14.78 |
625000 |
0.90% |
|
14.77 |
230300 |
0.33% |
|
14.76 |
232200 |
0.33% |
|
14.75 |
53900 |
0.08% |
|
14.74 |
213180 |
0.31% |
|
14.73 |
148500 |
0.21% |
|
14.72 |
47200 |
0.07% |
|
14.71 |
126900 |
0.18% |
|
14.70 |
82700 |
0.12% |
|
14.69 |
6800 |
0.01% |
|
14.68 |
21900 |
0.03% |
|
14.67 |
95400 |
0.14% |
|