成交价(元) 成交量(股) 占比 占比图
55.20 10000 0.08%
55.19 8000 0.06%
55.18 2600 0.02%
55.17 20000 0.16%
55.16 22000 0.18%
55.15 12400 0.10%
55.14 800 0.01%
55.13 4600 0.04%
55.12 21000 0.17%
55.11 38200 0.30%
55.10 24600 0.20%
55.09 9900 0.08%
55.08 37100 0.30%
55.07 11253 0.09%
55.06 18600 0.15%
55.05 46600 0.37%
55.04 18500 0.15%
55.03 6800 0.05%
55.02 18212 0.15%
55.01 24694 0.20%
55.00 211100 1.68%
54.99 17900 0.14%
54.98 47835 0.38%
54.97 8500 0.07%
54.96 31900 0.25%
54.95 46200 0.37%
54.94 19100 0.15%
54.93 20200 0.16%
54.92 4800 0.04%
54.91 11776 0.09%
54.90 29475 0.23%
54.89 2900 0.02%
54.88 19810 0.16%
54.87 8500 0.07%
54.86 5600 0.04%
54.85 16100 0.13%
54.84 15000 0.12%
54.83 5795 0.05%
54.82 4100 0.03%
54.81 2000 0.02%
54.80 50895 0.41%
54.79 3200 0.03%
54.78 11840 0.09%
54.77 11630 0.09%
54.76 13200 0.11%
54.75 22200 0.18%
54.74 14370 0.11%
54.73 6600 0.05%
54.72 2760 0.02%
54.71 5400 0.04%
54.70 39500 0.31%
54.69 46200 0.37%
54.68 28000 0.22%
54.67 11200 0.09%
54.66 17945 0.14%
54.65 39600 0.32%
54.64 23200 0.18%
54.63 19700 0.16%
54.62 18000 0.14%
54.61 17200 0.14%
54.60 87900 0.70%
54.59 40800 0.33%
54.58 33900 0.27%
54.57 32575 0.26%
54.56 20400 0.16%
54.55 54275 0.43%
54.54 33325 0.27%
54.53 26500 0.21%
54.52 9845 0.08%
54.51 11100 0.09%
54.50 44200 0.35%
54.49 28100 0.22%
54.48 25800 0.21%
54.47 18100 0.14%
54.46 30100 0.24%
54.45 37298 0.30%
54.44 26200 0.21%
54.43 28705 0.23%
54.42 22002 0.18%
54.41 10100 0.08%
54.40 59900 0.48%
54.39 33495 0.27%
54.38 21900 0.17%
54.37 25700 0.20%
54.36 58512 0.47%
54.35 48800 0.39%
54.34 37145 0.30%
54.33 29800 0.24%
54.32 37800 0.30%
54.31 29800 0.24%
54.30 67700 0.54%
54.29 51900 0.41%
54.28 52300 0.42%
54.27 44231 0.35%
54.26 42800 0.34%
54.25 122749 0.98%
54.24 69790 0.56%
54.23 113421 0.90%
54.22 35920 0.29%
54.21 42400 0.34%
54.20 107700 0.86%
54.19 47393 0.38%
54.18 46272 0.37%
54.17 77300 0.62%
54.16 39200 0.31%
54.15 111500 0.89%
54.14 23950 0.19%
54.13 41100 0.33%
54.12 34600 0.28%
54.11 41528 0.33%
54.10 86980 0.69%
54.09 63400 0.51%
54.08 98135 0.78%
54.07 53727 0.43%
54.06 69445 0.55%
54.05 54600 0.43%
54.04 79428 0.63%
54.03 58100 0.46%
54.02 44300 0.35%
54.01 130668 1.04%
54.00 273689 2.18%
53.99 45088 0.36%
53.98 106420 0.85%
53.97 28500 0.23%
53.96 22100 0.18%
53.95 120829 0.96%
53.94 83739 0.67%
53.93 77467 0.62%
53.92 57000 0.45%
53.91 70900 0.56%
53.90 125615 1.00%
53.89 58200 0.46%
53.88 72332 0.58%
53.87 74568 0.59%
53.86 41900 0.33%
53.85 92800 0.74%
53.84 109434 0.87%
53.83 64499 0.51%
53.82 67800 0.54%
53.81 54200 0.43%
53.80 158362 1.26%
53.79 111600 0.89%
53.78 62618 0.50%
53.77 60160 0.48%
53.76 51600 0.41%
53.75 78578 0.63%
53.74 49700 0.40%
53.73 116029 0.92%
53.72 33630 0.27%
53.71 46270 0.37%
53.70 131500 1.05%
53.69 56254 0.45%
53.68 54100 0.43%
53.67 67500 0.54%
53.66 52500 0.42%
53.65 53000 0.42%
53.64 64100 0.51%
53.63 16700 0.13%
53.62 48400 0.39%
53.61 41600 0.33%
53.60 132300 1.05%
53.59 54400 0.43%
53.58 43696 0.35%
53.57 29500 0.24%
53.56 26500 0.21%
53.55 37300 0.30%
53.54 54702 0.44%
53.53 57500 0.46%
53.52 45500 0.36%
53.51 135700 1.08%
53.50 116098 0.92%
53.49 18900 0.15%
53.48 66700 0.53%
53.47 33500 0.27%
53.46 14700 0.12%
53.45 49200 0.39%
53.44 50500 0.40%
53.43 42800 0.34%
53.42 29100 0.23%
53.41 21400 0.17%
53.40 49802 0.40%
53.39 31104 0.25%
53.38 18901 0.15%
53.37 18699 0.15%
53.36 31596 0.25%
53.35 26702 0.21%
53.34 31700 0.25%
53.33 35416 0.28%
53.32 29784 0.24%
53.31 41993 0.33%
53.30 81600 0.65%
53.29 22100 0.18%
53.28 23200 0.18%
53.27 28354 0.23%
53.26 11582 0.09%
53.25 1479733 11.79%
53.24 8200 0.07%
53.23 39146 0.31%
53.22 17200 0.14%
53.21 34087 0.27%
53.20 18279 0.15%
53.19 5700 0.05%
53.18 3000 0.02%
53.17 2900 0.02%
53.16 4800 0.04%
53.15 5000 0.04%
53.12 1300 0.01%
53.10 1400 0.01%
53.09 14400 0.11%
53.08 500 0.00%
53.07 582 0.00%
53.06 2718 0.02%
53.05 700 0.01%
53.04 800 0.01%
53.03 3200 0.03%
53.02 3600 0.03%
53.01 25200 0.20%
53.00 27800 0.22%
52.99 13500 0.11%
52.98 3200 0.03%
52.97 3900 0.03%
52.96 1300 0.01%
52.94 200 0.00%
52.92 5200 0.04%
52.91 6300 0.05%
52.90 52400 0.42%
52.89 6800 0.05%
52.88 28018 0.22%
52.87 17300 0.14%
52.86 23901 0.19%
52.85 9845 0.08%
52.84 7055 0.06%
52.83 6700 0.05%
52.82 6200 0.05%
52.81 13800 0.11%
52.80 42400 0.34%
52.79 6000 0.05%
52.78 16000 0.13%
52.77 7600 0.06%
52.76 14100 0.11%
52.75 8700 0.07%
52.74 4200 0.03%
52.73 18700 0.15%
52.72 5400 0.04%
52.71 9045 0.07%
52.70 14900 0.12%
52.69 15000 0.12%
52.68 21500 0.17%
52.67 23700 0.19%
52.66 17300 0.14%
52.65 30702 0.24%
52.64 10200 0.08%
52.63 18182 0.14%
52.62 21000 0.17%
52.61 4233 0.03%
52.60 24800 0.20%
52.59 17457 0.14%
52.58 8800 0.07%
52.57 21500 0.17%
52.56 6095 0.05%
52.55 38807 0.31%
52.54 22000 0.18%
52.53 19900 0.16%
52.52 25767 0.21%
52.51 7000 0.06%
52.50 36000 0.29%
52.49 19100 0.15%
52.48 6501 0.05%
52.47 9200 0.07%
52.46 33400 0.27%
52.45 20800 0.17%
52.44 22800 0.18%
52.43 40400 0.32%
52.42 35700 0.28%
52.41 17221 0.14%
52.40 22400 0.18%
52.39 44800 0.36%
52.38 17100 0.14%
52.37 5800 0.05%
52.36 20000 0.16%
52.35 20700 0.16%
52.34 12379 0.10%
52.33 4900 0.04%
52.32 15600 0.12%
52.31 6139 0.05%
52.30 18700 0.15%
52.29 7300 0.06%
52.28 2000 0.02%
52.27 6700 0.05%
52.26 8600 0.07%
52.25 3300 0.03%
52.24 16021 0.13%
52.23 2821 0.02%
52.22 12300 0.10%
52.21 3700 0.03%
52.20 77621 0.62%
52.19 3200 0.03%
52.18 11479 0.09%
52.17 1200 0.01%
52.15 4000 0.03%
52.14 3900 0.03%
52.13 7400 0.06%
52.12 400 0.00%
52.11 400 0.00%
52.10 22400 0.18%
52.09 7800 0.06%
52.08 300 0.00%
52.07 1000 0.01%
52.06 4000 0.03%
52.05 21500 0.17%
52.04 2000 0.02%
52.03 100 0.00%
52.02 16700 0.13%
52.01 24700 0.20%
52.00 88500 0.71%
51.99 6600 0.05%
51.98 1000 0.01%
51.97 1600 0.01%
51.96 2800 0.02%
51.95 3500 0.03%
51.93 3000 0.02%
51.92 600 0.00%
51.91 1800 0.01%
51.90 15700 0.13%
51.89 1700 0.01%
51.88 4534 0.04%
51.87 9900 0.08%
51.86 3000 0.02%
51.85 3300 0.03%
51.84 4800 0.04%
51.83 4800 0.04%
51.82 3900 0.03%
51.81 4500 0.04%
51.80 9096 0.07%
51.79 6800 0.05%
51.78 1000 0.01%
51.77 11400 0.09%
51.75 900 0.01%
51.74 1800 0.01%
51.73 4000 0.03%
51.72 3200 0.03%
51.71 10100 0.08%
51.70 1800 0.01%
51.69 500 0.00%
51.68 2300 0.02%
51.67 3000 0.02%
51.66 12100 0.10%
51.65 5200 0.04%
51.64 600 0.00%
51.63 1500 0.01%
51.62 1700 0.01%
51.61 200 0.00%
51.60 700 0.01%
51.59 8400 0.07%
51.58 8200 0.07%
51.57 12000 0.10%
51.56 4300 0.03%
51.55 1300 0.01%
51.54 3200 0.03%
51.53 4500 0.04%
51.52 5700 0.05%
51.51 16400 0.13%
51.50 18300 0.15%
51.49 16500 0.13%
51.48 10600 0.08%
51.47 4700 0.04%
51.46 10545 0.08%
51.45 9228 0.07%
51.44 5400 0.04%
51.43 1700 0.01%
51.42 9500 0.08%
51.41 21986 0.18%
51.40 9200 0.07%
51.39 2600 0.02%
51.38 9800 0.08%
51.37 1800 0.01%
51.36 3500 0.03%
51.35 9300 0.07%
51.34 6800 0.05%
51.33 11700 0.09%
51.32 8527 0.07%
51.31 6300 0.05%
51.30 6300 0.05%
51.29 7600 0.06%
51.28 2400 0.02%
51.27 900 0.01%
51.26 300 0.00%
51.24 700 0.01%
51.23 20380 0.16%
51.22 28600 0.23%
51.21 8590 0.07%
51.20 28397 0.23%
51.19 1400 0.01%
51.18 2100 0.02%
51.17 600 0.00%
51.16 3400 0.03%
51.15 6900 0.05%
51.14 2500 0.02%
51.13 300 0.00%
51.12 2900 0.02%
51.11 25600 0.20%
51.10 6300 0.05%
51.08 2900 0.02%
51.07 2600 0.02%
51.05 300 0.00%
51.04 300 0.00%
51.03 400 0.00%
51.02 1000 0.01%
51.01 6000 0.05%