成交价(元) |
成交量(股) |
占比 |
占比图 |
22.26 |
2937197 |
0.65% |
|
22.25 |
106772 |
0.02% |
|
22.24 |
401374 |
0.09% |
|
22.23 |
433874 |
0.10% |
|
22.22 |
509000 |
0.11% |
|
22.21 |
12400 |
0.00% |
|
22.20 |
707326 |
0.16% |
|
22.19 |
408188 |
0.09% |
|
22.18 |
320112 |
0.07% |
|
22.17 |
38600 |
0.01% |
|
22.16 |
176808 |
0.04% |
|
22.15 |
71900 |
0.02% |
|
22.14 |
12000 |
0.00% |
|
22.13 |
32100 |
0.01% |
|
22.12 |
80688 |
0.02% |
|
22.11 |
39680 |
0.01% |
|
22.10 |
349130 |
0.08% |
|
22.09 |
101690 |
0.02% |
|
22.08 |
382979 |
0.08% |
|
22.07 |
153731 |
0.03% |
|
22.06 |
120400 |
0.03% |
|
22.05 |
500374 |
0.11% |
|
22.04 |
364885 |
0.08% |
|
22.03 |
134400 |
0.03% |
|
22.02 |
232765 |
0.05% |
|
22.01 |
199100 |
0.04% |
|
22.00 |
1660646 |
0.37% |
|
21.99 |
640599 |
0.14% |
|
21.98 |
489927 |
0.11% |
|
21.97 |
465524 |
0.10% |
|
21.96 |
343694 |
0.08% |
|
21.95 |
562862 |
0.12% |
|
21.94 |
86800 |
0.02% |
|
21.93 |
109319 |
0.02% |
|
21.92 |
59748 |
0.01% |
|
21.91 |
154323 |
0.03% |
|
21.90 |
590914 |
0.13% |
|
21.89 |
184100 |
0.04% |
|
21.88 |
860008 |
0.19% |
|
21.87 |
535080 |
0.12% |
|
21.86 |
670720 |
0.15% |
|
21.85 |
18332074 |
4.03% |
|
21.84 |
1359680 |
0.30% |
|
21.83 |
1259786 |
0.28% |
|
21.82 |
2238366 |
0.49% |
|
21.81 |
886029 |
0.20% |
|
21.80 |
2345314 |
0.52% |
|
21.79 |
822844 |
0.18% |
|
21.78 |
906577 |
0.20% |
|
21.77 |
2199971 |
0.48% |
|
21.76 |
481893 |
0.11% |
|
21.75 |
1259706 |
0.28% |
|
21.74 |
566399 |
0.12% |
|
21.73 |
725398 |
0.16% |
|
21.72 |
330308 |
0.07% |
|
21.71 |
331516 |
0.07% |
|
21.70 |
2260159 |
0.50% |
|
21.69 |
1853565 |
0.41% |
|
21.68 |
1274220 |
0.28% |
|
21.67 |
584238 |
0.13% |
|
21.66 |
762003 |
0.17% |
|
21.65 |
1933777 |
0.43% |
|
21.64 |
747689 |
0.16% |
|
21.63 |
584834 |
0.13% |
|
21.62 |
1244225 |
0.27% |
|
21.61 |
812574 |
0.18% |
|
21.60 |
3456908 |
0.76% |
|
21.59 |
888738 |
0.20% |
|
21.58 |
1456541 |
0.32% |
|
21.57 |
768400 |
0.17% |
|
21.56 |
1053571 |
0.23% |
|
21.55 |
1786349 |
0.39% |
|
21.54 |
901640 |
0.20% |
|
21.53 |
1380938 |
0.30% |
|
21.52 |
853165 |
0.19% |
|
21.51 |
1985784 |
0.44% |
|
21.50 |
3311690 |
0.73% |
|
21.49 |
1578929 |
0.35% |
|
21.48 |
1163738 |
0.26% |
|
21.47 |
1797165 |
0.40% |
|
21.46 |
2749208 |
0.61% |
|
21.45 |
1723524 |
0.38% |
|
21.44 |
1438133 |
0.32% |
|
21.43 |
1004639 |
0.22% |
|
21.42 |
734342 |
0.16% |
|
21.41 |
761248 |
0.17% |
|
21.40 |
3071812 |
0.68% |
|
21.39 |
1031409 |
0.23% |
|
21.38 |
2663333 |
0.59% |
|
21.37 |
667932 |
0.15% |
|
21.36 |
884324 |
0.19% |
|
21.35 |
1609148 |
0.35% |
|
21.34 |
575795 |
0.13% |
|
21.33 |
789558 |
0.17% |
|
21.32 |
622950 |
0.14% |
|
21.31 |
442520 |
0.10% |
|
21.30 |
2582938 |
0.57% |
|
21.29 |
1212150 |
0.27% |
|
21.28 |
1326599 |
0.29% |
|
21.27 |
971678 |
0.21% |
|
21.26 |
329497 |
0.07% |
|
21.25 |
2276748 |
0.50% |
|
21.24 |
1747176 |
0.38% |
|
21.23 |
602541 |
0.13% |
|
21.22 |
452956 |
0.10% |
|
21.21 |
857011 |
0.19% |
|
21.20 |
4377083 |
0.96% |
|
21.19 |
1669610 |
0.37% |
|
21.18 |
373200 |
0.08% |
|
21.17 |
530900 |
0.12% |
|
21.16 |
161300 |
0.04% |
|
21.15 |
3036739 |
0.67% |
|
21.14 |
126860 |
0.03% |
|
21.13 |
453997 |
0.10% |
|
21.12 |
7338997 |
1.62% |
|
21.11 |
587921 |
0.13% |
|
21.10 |
1452007 |
0.32% |
|
21.09 |
793241 |
0.17% |
|
21.08 |
1285535 |
0.28% |
|
21.07 |
1053318 |
0.23% |
|
21.06 |
828778 |
0.18% |
|
21.05 |
1347708 |
0.30% |
|
21.04 |
394693 |
0.09% |
|
21.03 |
2054887 |
0.45% |
|
21.02 |
1026207 |
0.23% |
|
21.01 |
499147 |
0.11% |
|
21.00 |
4718002 |
1.04% |
|
20.99 |
643584 |
0.14% |
|
20.98 |
1281873 |
0.28% |
|
20.97 |
1598337 |
0.35% |
|
20.96 |
113820 |
0.03% |
|
20.95 |
792612 |
0.17% |
|
20.94 |
163700 |
0.04% |
|
20.93 |
159295 |
0.04% |
|
20.92 |
365732 |
0.08% |
|
20.91 |
388465 |
0.09% |
|
20.90 |
2120244 |
0.47% |
|
20.89 |
306880 |
0.07% |
|
20.88 |
1077358 |
0.24% |
|
20.87 |
253095 |
0.06% |
|
20.86 |
2064628 |
0.45% |
|
20.85 |
248756 |
0.05% |
|
20.84 |
91500 |
0.02% |
|
20.83 |
1361678 |
0.30% |
|
20.82 |
1997840 |
0.44% |
|
20.81 |
747859 |
0.16% |
|
20.80 |
2239860 |
0.49% |
|
20.79 |
964704 |
0.21% |
|
20.78 |
788052 |
0.17% |
|
20.77 |
1578605 |
0.35% |
|
20.76 |
654600 |
0.14% |
|
20.75 |
1154387 |
0.25% |
|
20.74 |
309346 |
0.07% |
|
20.73 |
640956 |
0.14% |
|
20.72 |
471820 |
0.10% |
|
20.71 |
241000 |
0.05% |
|
20.70 |
1079228 |
0.24% |
|
20.69 |
403162 |
0.09% |
|
20.68 |
499171 |
0.11% |
|
20.67 |
664160 |
0.15% |
|
20.66 |
365713 |
0.08% |
|
20.65 |
1482037 |
0.33% |
|
20.64 |
335085 |
0.07% |
|
20.63 |
327380 |
0.07% |
|
20.62 |
243564 |
0.05% |
|
20.61 |
596591 |
0.13% |
|
20.60 |
2102641 |
0.46% |
|
20.59 |
586968 |
0.13% |
|
20.58 |
360360 |
0.08% |
|
20.57 |
138348 |
0.03% |
|
20.56 |
890572 |
0.20% |
|
20.55 |
2200745 |
0.48% |
|
20.54 |
419287 |
0.09% |
|
20.53 |
829525 |
0.18% |
|
20.52 |
510340 |
0.11% |
|
20.51 |
1010240 |
0.22% |
|
20.50 |
2790115 |
0.61% |
|
20.49 |
1770351 |
0.39% |
|
20.48 |
874977 |
0.19% |
|
20.47 |
491327 |
0.11% |
|
20.46 |
1008751 |
0.22% |
|
20.45 |
4306743 |
0.95% |
|
20.44 |
1545392 |
0.34% |
|
20.43 |
475513 |
0.10% |
|
20.42 |
405020 |
0.09% |
|
20.41 |
405364 |
0.09% |
|
20.40 |
1900856 |
0.42% |
|
20.39 |
373700 |
0.08% |
|
20.38 |
531240 |
0.12% |
|
20.37 |
199939 |
0.04% |
|
20.36 |
490880 |
0.11% |
|
20.35 |
688489 |
0.15% |
|
20.34 |
125700 |
0.03% |
|
20.33 |
1002744 |
0.22% |
|
20.32 |
287530 |
0.06% |
|
20.31 |
174651 |
0.04% |
|
20.30 |
909988 |
0.20% |
|
20.29 |
1309832 |
0.29% |
|
20.28 |
1014780 |
0.22% |
|
20.27 |
158600 |
0.03% |
|
20.26 |
1324163 |
0.29% |
|
20.25 |
1614673 |
0.36% |
|
20.24 |
26951232 |
5.93% |
|
20.23 |
661974 |
0.15% |
|
20.22 |
1591802 |
0.35% |
|
20.21 |
1918735 |
0.42% |
|
20.20 |
4582100 |
1.01% |
|
20.19 |
462436 |
0.10% |
|
20.18 |
621476 |
0.14% |
|
20.17 |
212200 |
0.05% |
|
20.16 |
817816 |
0.18% |
|
20.15 |
1228341 |
0.27% |
|
20.14 |
1450118 |
0.32% |
|
20.13 |
832588 |
0.18% |
|
20.12 |
676832 |
0.15% |
|
20.11 |
1080770 |
0.24% |
|
20.10 |
1448213 |
0.32% |
|
20.09 |
1590565 |
0.35% |
|
20.08 |
1299480 |
0.29% |
|
20.07 |
587391 |
0.13% |
|
20.06 |
1849387 |
0.41% |
|
20.05 |
2905389 |
0.64% |
|
20.04 |
4671259 |
1.03% |
|
20.03 |
24031893 |
5.29% |
|
20.02 |
1215337 |
0.27% |
|
20.01 |
1510176 |
0.33% |
|
20.00 |
2659250 |
0.59% |
|
19.99 |
1655460 |
0.36% |
|
19.98 |
591761 |
0.13% |
|
19.97 |
337800 |
0.07% |
|
19.96 |
255300 |
0.06% |
|
19.95 |
830079 |
0.18% |
|
19.94 |
350740 |
0.08% |
|
19.93 |
948560 |
0.21% |
|
19.92 |
461680 |
0.10% |
|
19.91 |
439000 |
0.10% |
|
19.90 |
613335 |
0.13% |
|
19.89 |
4428914 |
0.97% |
|
19.88 |
1811252 |
0.40% |
|
19.87 |
348300 |
0.08% |
|
19.86 |
410300 |
0.09% |
|
19.85 |
641600 |
0.14% |
|
19.84 |
569600 |
0.13% |
|
19.83 |
418700 |
0.09% |
|
19.82 |
1445549 |
0.32% |
|
19.81 |
258859 |
0.06% |
|
19.80 |
172065 |
0.04% |
|
19.79 |
62470 |
0.01% |
|
19.78 |
113600 |
0.03% |
|
19.77 |
43700 |
0.01% |
|
19.75 |
318360 |
0.07% |
|
19.74 |
13200 |
0.00% |
|
19.73 |
63000 |
0.01% |
|
19.72 |
10100 |
0.00% |
|
19.71 |
42100 |
0.01% |
|
19.70 |
301235 |
0.07% |
|
19.67 |
13100 |
0.00% |
|
19.66 |
364779 |
0.08% |
|
19.65 |
22800 |
0.01% |
|
19.62 |
10500 |
0.00% |
|
19.61 |
36400 |
0.01% |
|
19.60 |
739900 |
0.16% |
|
19.58 |
70984 |
0.02% |
|
19.57 |
236836 |
0.05% |
|
19.56 |
38800 |
0.01% |
|
19.55 |
101180 |
0.02% |
|
19.52 |
928400 |
0.20% |
|
19.51 |
7516 |
0.00% |
|
19.50 |
1276838 |
0.28% |
|
19.49 |
128000 |
0.03% |
|
19.47 |
44700 |
0.01% |
|
19.45 |
3600 |
0.00% |
|
19.44 |
36316 |
0.01% |
|
19.43 |
27500 |
0.01% |
|
19.41 |
848632 |
0.19% |
|
19.40 |
21700 |
0.00% |
|
19.39 |
10900 |
0.00% |
|
19.38 |
581400 |
0.13% |
|
19.36 |
51184 |
0.01% |
|
19.35 |
44364 |
0.01% |
|
19.33 |
104800 |
0.02% |
|
19.31 |
15100 |
0.00% |
|
19.30 |
433236 |
0.10% |
|
19.29 |
527000 |
0.12% |
|
19.28 |
148500 |
0.03% |
|
19.26 |
399366 |
0.09% |
|
19.25 |
9996 |
0.00% |
|
19.24 |
32500 |
0.01% |
|
19.23 |
50839 |
0.01% |
|
19.22 |
59935 |
0.01% |
|
19.20 |
160666 |
0.04% |
|
19.18 |
12300 |
0.00% |
|
19.17 |
142700 |
0.03% |
|
19.16 |
47914 |
0.01% |
|
19.15 |
32172 |
0.01% |
|
19.14 |
16328 |
0.00% |
|
19.13 |
47620 |
0.01% |
|
19.11 |
80700 |
0.02% |
|
19.10 |
137335 |
0.03% |
|
19.09 |
51264 |
0.01% |
|
19.06 |
10000 |
0.00% |
|
19.03 |
98000 |
0.02% |
|
19.02 |
36900 |
0.01% |
|
19.01 |
76000 |
0.02% |
|
19.00 |
136840 |
0.03% |
|
18.99 |
115400 |
0.03% |
|
18.98 |
127065 |
0.03% |
|
18.96 |
29500 |
0.01% |
|
18.95 |
2800 |
0.00% |
|
18.93 |
12200 |
0.00% |
|
18.91 |
79700 |
0.02% |
|
18.90 |
351207 |
0.08% |
|
18.89 |
17500 |
0.00% |
|
18.88 |
131500 |
0.03% |
|
18.87 |
28900 |
0.01% |
|
18.86 |
58100 |
0.01% |
|
18.84 |
78100 |
0.02% |
|
18.83 |
10000 |
0.00% |
|
18.82 |
158900 |
0.03% |
|
18.80 |
262128 |
0.06% |
|
18.79 |
86800 |
0.02% |
|
18.78 |
125000 |
0.03% |
|
18.77 |
136800 |
0.03% |
|
18.76 |
122400 |
0.03% |
|
18.75 |
482141 |
0.11% |
|
18.74 |
14500 |
0.00% |
|
18.73 |
353992 |
0.08% |
|
18.72 |
247459 |
0.05% |
|
18.71 |
29400 |
0.01% |
|
18.70 |
224085 |
0.05% |
|
18.69 |
171518 |
0.04% |
|
18.68 |
465936 |
0.10% |
|
18.67 |
165396 |
0.04% |
|
18.66 |
500100 |
0.11% |
|
18.65 |
155022 |
0.03% |
|
18.64 |
233481 |
0.05% |
|
18.63 |
227718 |
0.05% |
|
18.62 |
450596 |
0.10% |
|
18.61 |
211700 |
0.05% |
|
18.60 |
767374 |
0.17% |
|
18.59 |
150200 |
0.03% |
|
18.58 |
116686 |
0.03% |
|
18.57 |
211200 |
0.05% |
|
18.56 |
351700 |
0.08% |
|
18.55 |
1682910 |
0.37% |
|
18.54 |
368496 |
0.08% |
|
18.53 |
267900 |
0.06% |
|
18.52 |
492600 |
0.11% |
|
18.51 |
359446 |
0.08% |
|
18.50 |
1464865 |
0.32% |
|
18.49 |
552840 |
0.12% |
|
18.48 |
2362658 |
0.52% |
|
18.47 |
302688 |
0.07% |
|
18.46 |
824708 |
0.18% |
|
18.45 |
587333 |
0.13% |
|
18.44 |
173600 |
0.04% |
|
18.43 |
142900 |
0.03% |
|
18.42 |
98200 |
0.02% |
|
18.41 |
391761 |
0.09% |
|
18.40 |
2496895 |
0.55% |
|
18.39 |
403271 |
0.09% |
|
18.38 |
463230 |
0.10% |
|
18.37 |
147420 |
0.03% |
|
18.36 |
375168 |
0.08% |
|
18.35 |
275288 |
0.06% |
|
18.34 |
204400 |
0.04% |
|
18.33 |
226937 |
0.05% |
|
18.32 |
171800 |
0.04% |
|
18.31 |
289980 |
0.06% |
|
18.30 |
738995 |
0.16% |
|
18.29 |
16215703 |
3.57% |
|
18.28 |
391458 |
0.09% |
|
18.27 |
217492 |
0.05% |
|
18.26 |
12800 |
0.00% |
|
18.25 |
175772 |
0.04% |
|
18.24 |
282068 |
0.06% |
|
18.23 |
262400 |
0.06% |
|
18.22 |
86300 |
0.02% |
|
18.21 |
166100 |
0.04% |
|
18.20 |
312169 |
0.07% |
|
18.19 |
192500 |
0.04% |
|
18.18 |
150300 |
0.03% |
|
18.17 |
199300 |
0.04% |
|
18.16 |
80400 |
0.02% |
|
18.15 |
578772 |
0.13% |
|
18.14 |
418927 |
0.09% |
|
18.13 |
648091 |
0.14% |
|
18.12 |
666800 |
0.15% |
|
18.11 |
292136 |
0.06% |
|
18.10 |
1013741 |
0.22% |
|
18.09 |
471200 |
0.10% |
|
18.08 |
1438791 |
0.32% |
|
18.07 |
622235 |
0.14% |
|
18.06 |
1480667 |
0.33% |
|
18.05 |
2399140 |
0.53% |
|
18.04 |
3450373 |
0.76% |
|
18.03 |
17950057 |
3.95% |
|
17.28 |
65300 |
0.01% |
|
17.27 |
24800 |
0.01% |
|
17.26 |
71900 |
0.02% |
|
17.25 |
73600 |
0.02% |
|
17.24 |
63400 |
0.01% |
|
17.23 |
48900 |
0.01% |
|
17.22 |
32800 |
0.01% |
|
17.20 |
127200 |
0.03% |
|
17.17 |
34300 |
0.01% |
|
17.16 |
28149 |
0.01% |
|
17.14 |
49200 |
0.01% |
|
17.13 |
1535300 |
0.34% |
|
17.12 |
154251 |
0.03% |
|
17.11 |
630688 |
0.14% |
|
17.10 |
577965 |
0.13% |
|
17.09 |
90518 |
0.02% |
|
17.08 |
38900 |
0.01% |
|
17.07 |
283100 |
0.06% |
|
17.06 |
39000 |
0.01% |
|
17.05 |
185700 |
0.04% |
|
17.04 |
10500 |
0.00% |
|
17.03 |
751400 |
0.17% |
|
17.02 |
196600 |
0.04% |
|
17.01 |
651740 |
0.14% |
|
17.00 |
913828 |
0.20% |
|
16.99 |
431400 |
0.09% |
|
16.98 |
187840 |
0.04% |
|
16.97 |
335300 |
0.07% |
|
16.96 |
503500 |
0.11% |
|
16.95 |
256800 |
0.06% |
|
16.94 |
130600 |
0.03% |
|
16.93 |
56600 |
0.01% |
|
16.92 |
140833 |
0.03% |
|
16.91 |
83800 |
0.02% |
|
16.90 |
376407 |
0.08% |
|
16.89 |
101700 |
0.02% |
|
16.88 |
95160 |
0.02% |
|
16.87 |
94900 |
0.02% |
|
16.86 |
487660 |
0.11% |
|
16.85 |
356107 |
0.08% |
|
16.84 |
75260 |
0.02% |
|
16.83 |
131300 |
0.03% |
|
16.82 |
571996 |
0.13% |
|
16.81 |
432000 |
0.10% |
|
16.80 |
1016200 |
0.22% |
|
16.79 |
529749 |
0.12% |
|
16.78 |
368800 |
0.08% |
|
16.77 |
617660 |
0.14% |
|
16.76 |
326240 |
0.07% |
|
16.75 |
343148 |
0.08% |
|
16.74 |
87200 |
0.02% |
|
16.73 |
329652 |
0.07% |
|
16.72 |
189400 |
0.04% |
|
16.71 |
385100 |
0.08% |
|
16.70 |
163595 |
0.04% |
|
16.69 |
324832 |
0.07% |
|
16.68 |
170400 |
0.04% |
|
16.67 |
136600 |
0.03% |
|
16.66 |
89513 |
0.02% |
|
16.65 |
194896 |
0.04% |
|
16.64 |
217119 |
0.05% |
|
16.63 |
114500 |
0.03% |
|
16.62 |
124576 |
0.03% |
|
16.61 |
76700 |
0.02% |
|
16.60 |
478668 |
0.11% |
|
16.59 |
183400 |
0.04% |
|
16.58 |
138419 |
0.03% |
|
16.57 |
359169 |
0.08% |
|
16.56 |
124200 |
0.03% |
|
16.55 |
143900 |
0.03% |
|
16.54 |
403619 |
0.09% |
|
16.53 |
394200 |
0.09% |
|
16.52 |
638346 |
0.14% |
|
16.51 |
865238 |
0.19% |
|
16.50 |
656235 |
0.14% |
|
16.49 |
171176 |
0.04% |
|
16.48 |
177660 |
0.04% |
|
16.47 |
380181 |
0.08% |
|
16.46 |
232217 |
0.05% |
|
16.45 |
235532 |
0.05% |
|
16.44 |
277000 |
0.06% |
|
16.43 |
195900 |
0.04% |
|
16.42 |
817879 |
0.18% |
|
16.41 |
408603 |
0.09% |
|
16.40 |
882258 |
0.19% |
|
16.39 |
878920 |
0.19% |
|
16.38 |
490052 |
0.11% |
|
16.37 |
660436 |
0.15% |
|
16.36 |
539240 |
0.12% |
|
16.35 |
188900 |
0.04% |
|
16.34 |
178800 |
0.04% |
|
16.33 |
271923 |
0.06% |
|
16.32 |
385477 |
0.08% |
|
16.31 |
213600 |
0.05% |
|
16.30 |
410677 |
0.09% |
|
16.29 |
191800 |
0.04% |
|
16.28 |
281300 |
0.06% |
|
16.27 |
912940 |
0.20% |
|
16.26 |
1034660 |
0.23% |
|
16.25 |
992637 |
0.22% |
|
16.24 |
4736911 |
1.04% |
|
16.23 |
11621279 |
2.56% |
|