成交价(元) |
成交量(股) |
占比 |
占比图 |
4.19 |
65600 |
0.21% |
|
4.18 |
527100 |
1.66% |
|
4.17 |
596300 |
1.87% |
|
4.16 |
609623 |
1.92% |
|
4.15 |
1513800 |
4.76% |
|
4.14 |
1155840 |
3.63% |
|
4.13 |
511800 |
1.61% |
|
4.12 |
663300 |
2.08% |
|
4.11 |
860100 |
2.70% |
|
4.10 |
437000 |
1.37% |
|
4.09 |
500500 |
1.57% |
|
4.08 |
811000 |
2.55% |
|
4.07 |
673200 |
2.12% |
|
4.06 |
580400 |
1.82% |
|
4.05 |
553721 |
1.74% |
|
4.04 |
191174 |
0.60% |
|
4.03 |
12900 |
0.04% |
|
4.02 |
98800 |
0.31% |
|
4.01 |
76200 |
0.24% |
|
4.00 |
163500 |
0.51% |
|
3.99 |
278769 |
0.88% |
|
3.98 |
285700 |
0.90% |
|
3.97 |
611500 |
1.92% |
|
3.96 |
823300 |
2.59% |
|
3.95 |
1590600 |
5.00% |
|
3.94 |
1361425 |
4.28% |
|
3.93 |
927056 |
2.91% |
|
3.92 |
937900 |
2.95% |
|
3.91 |
795540 |
2.50% |
|
3.90 |
656874 |
2.06% |
|
3.89 |
664800 |
2.09% |
|
3.88 |
427300 |
1.34% |
|
3.87 |
379900 |
1.19% |
|
3.86 |
292800 |
0.92% |
|
3.85 |
88100 |
0.28% |
|
3.84 |
316800 |
1.00% |
|
3.83 |
610500 |
1.92% |
|
3.82 |
430300 |
1.35% |
|
3.81 |
784695 |
2.47% |
|
3.80 |
947647 |
2.98% |
|
3.79 |
574900 |
1.81% |
|
3.78 |
366600 |
1.15% |
|
3.77 |
143200 |
0.45% |
|
3.76 |
200800 |
0.63% |
|
3.75 |
168100 |
0.53% |
|
3.74 |
110600 |
0.35% |
|
3.73 |
227800 |
0.72% |
|
3.72 |
282374 |
0.89% |
|
3.71 |
191700 |
0.60% |
|
3.70 |
1097700 |
3.45% |
|
3.69 |
1102413 |
3.47% |
|
3.68 |
524300 |
1.65% |
|
3.67 |
425800 |
1.34% |
|
3.66 |
514044 |
1.62% |
|
3.65 |
465100 |
1.46% |
|
3.64 |
382000 |
1.20% |
|
3.63 |
622100 |
1.96% |
|
3.62 |
72200 |
0.23% |
|
3.61 |
1000 |
0.00% |
|
3.59 |
29300 |
0.09% |
|
3.58 |
23847 |
0.07% |
|
3.57 |
57100 |
0.18% |
|
3.56 |
29400 |
0.09% |
|
3.55 |
293472 |
0.92% |
|
3.54 |
94328 |
0.30% |
|