成交价(元) 成交量(股) 占比 占比图
30.40 10200 0.06%
30.39 3900 0.02%
30.38 36800 0.21%
30.36 6300 0.04%
30.30 54000 0.31%
30.29 34000 0.19%
30.27 6900 0.04%
30.24 22100 0.13%
30.23 14700 0.08%
30.21 22600 0.13%
30.20 21600 0.12%
30.19 50300 0.29%
30.18 72900 0.42%
30.17 37900 0.22%
30.16 10400 0.06%
30.15 500 0.00%
30.14 55400 0.32%
30.13 2900 0.02%
30.11 4800 0.03%
30.10 2800 0.02%
30.09 10800 0.06%
30.06 9500 0.05%
30.05 3400 0.02%
30.04 900 0.01%
30.03 800 0.00%
30.02 4400 0.03%
30.01 156000 0.89%
30.00 900 0.01%
29.99 10700 0.06%
29.98 30500 0.17%
29.97 24800 0.14%
29.96 2400 0.01%
29.95 4400 0.03%
29.93 8500 0.05%
29.92 500 0.00%
29.91 900 0.01%
29.90 17300 0.10%
29.88 12500 0.07%
29.87 2900 0.02%
29.86 7800 0.04%
29.85 6700 0.04%
29.84 1800 0.01%
29.83 3500 0.02%
29.82 7800 0.04%
29.81 11600 0.07%
29.80 20100 0.11%
29.79 19700 0.11%
29.78 17500 0.10%
29.77 7900 0.05%
29.76 36400 0.21%
29.75 56100 0.32%
29.73 29900 0.17%
29.72 4300 0.02%
29.71 41100 0.23%
29.70 18200 0.10%
29.69 6600 0.04%
29.68 8300 0.05%
29.67 8500 0.05%
29.66 23500 0.13%
29.65 44200 0.25%
29.64 29600 0.17%
29.63 51500 0.29%
29.62 56800 0.32%
29.61 16800 0.10%
29.60 34600 0.20%
29.59 47300 0.27%
29.58 51700 0.30%
29.57 10700 0.06%
29.56 60900 0.35%
29.55 4900 0.03%
29.54 7400 0.04%
29.53 7100 0.04%
29.52 4400 0.03%
29.51 19300 0.11%
29.50 82100 0.47%
29.49 34800 0.20%
29.48 52500 0.30%
29.47 13500 0.08%
29.46 61000 0.35%
29.45 127100 0.73%
29.44 37400 0.21%
29.43 60400 0.35%
29.42 83800 0.48%
29.41 110600 0.63%
29.40 159400 0.91%
29.39 85400 0.49%
29.38 97800 0.56%
29.37 89700 0.51%
29.36 134600 0.77%
29.35 214700 1.23%
29.34 113500 0.65%
29.33 115800 0.66%
29.32 127200 0.73%
29.31 96600 0.55%
29.30 360000 2.06%
29.29 229600 1.31%
29.28 311200 1.78%
29.27 180900 1.03%
29.26 262800 1.50%
29.25 363800 2.08%
29.24 349600 2.00%
29.23 457300 2.61%
29.22 232900 1.33%
29.21 302200 1.73%
29.20 500900 2.86%
29.19 279500 1.60%
29.18 270000 1.54%
29.17 242200 1.38%
29.16 198400 1.13%
29.15 279700 1.60%
29.14 184100 1.05%
29.13 344700 1.97%
29.12 368500 2.11%
29.11 400856 2.29%
29.10 865242 4.95%
29.09 614100 3.51%
29.08 381434 2.18%
29.07 333000 1.90%
29.06 335600 1.92%
29.05 474000 2.71%
29.04 391600 2.24%
29.03 455200 2.60%
29.02 341000 1.95%
29.01 500412 2.86%
29.00 587589 3.36%
28.99 321200 1.84%
28.98 300100 1.72%
28.97 258600 1.48%
28.96 459500 2.63%
28.95 133500 0.76%
28.94 154200 0.88%
28.93 138615 0.79%
28.92 120200 0.69%
28.91 226100 1.29%
28.90 68600 0.39%
28.89 79700 0.46%
28.88 72700 0.42%
28.87 74900 0.43%
28.86 67600 0.39%
28.85 88130 0.50%
28.84 56300 0.32%
28.83 23300 0.13%