成交价(元) |
成交量(股) |
占比 |
占比图 |
16.53 |
1838200 |
7.37% |
|
16.52 |
81200 |
0.33% |
|
16.50 |
54700 |
0.22% |
|
16.48 |
25800 |
0.10% |
|
16.45 |
23100 |
0.09% |
|
16.40 |
21600 |
0.09% |
|
16.36 |
10900 |
0.04% |
|
16.32 |
13700 |
0.05% |
|
16.30 |
14000 |
0.06% |
|
16.23 |
7300 |
0.03% |
|
16.18 |
23500 |
0.09% |
|
16.14 |
2600 |
0.01% |
|
16.12 |
20500 |
0.08% |
|
16.09 |
4700 |
0.02% |
|
16.06 |
8900 |
0.04% |
|
16.03 |
56200 |
0.23% |
|
16.01 |
7100 |
0.03% |
|
16.00 |
40600 |
0.16% |
|
15.98 |
15300 |
0.06% |
|
15.97 |
8300 |
0.03% |
|
15.95 |
6300 |
0.03% |
|
15.94 |
5300 |
0.02% |
|
15.93 |
182000 |
0.73% |
|
15.92 |
96200 |
0.39% |
|
15.91 |
8700 |
0.03% |
|
15.90 |
4100 |
0.02% |
|
15.89 |
26700 |
0.11% |
|
15.88 |
47400 |
0.19% |
|
15.87 |
11400 |
0.05% |
|
15.86 |
21700 |
0.09% |
|
15.85 |
6700 |
0.03% |
|
15.83 |
9100 |
0.04% |
|
15.82 |
2500 |
0.01% |
|
15.81 |
2900 |
0.01% |
|
15.80 |
105095 |
0.42% |
|
15.79 |
164400 |
0.66% |
|
15.78 |
199900 |
0.80% |
|
15.77 |
50300 |
0.20% |
|
15.76 |
88200 |
0.35% |
|
15.75 |
194600 |
0.78% |
|
15.74 |
11200 |
0.04% |
|
15.73 |
21900 |
0.09% |
|
15.72 |
39900 |
0.16% |
|
15.71 |
8100 |
0.03% |
|
15.70 |
204900 |
0.82% |
|
15.69 |
111200 |
0.45% |
|
15.68 |
92200 |
0.37% |
|
15.67 |
81300 |
0.33% |
|
15.66 |
239500 |
0.96% |
|
15.65 |
119800 |
0.48% |
|
15.64 |
324700 |
1.30% |
|
15.63 |
201600 |
0.81% |
|
15.62 |
161500 |
0.65% |
|
15.61 |
182800 |
0.73% |
|
15.60 |
366600 |
1.47% |
|
15.59 |
276000 |
1.11% |
|
15.58 |
171600 |
0.69% |
|
15.57 |
72900 |
0.29% |
|
15.56 |
50600 |
0.20% |
|
15.55 |
156400 |
0.63% |
|
15.54 |
141300 |
0.57% |
|
15.53 |
225900 |
0.91% |
|
15.52 |
85100 |
0.34% |
|
15.51 |
77100 |
0.31% |
|
15.50 |
387600 |
1.55% |
|
15.49 |
124500 |
0.50% |
|
15.48 |
62300 |
0.25% |
|
15.47 |
3300 |
0.01% |
|
15.46 |
13300 |
0.05% |
|
15.45 |
218200 |
0.87% |
|
15.43 |
71900 |
0.29% |
|
15.42 |
58900 |
0.24% |
|
15.41 |
177400 |
0.71% |
|
15.40 |
121400 |
0.49% |
|
15.38 |
24300 |
0.10% |
|
15.37 |
67800 |
0.27% |
|
15.35 |
202000 |
0.81% |
|
15.34 |
126000 |
0.51% |
|
15.32 |
73600 |
0.30% |
|
15.31 |
27600 |
0.11% |
|
15.30 |
6000 |
0.02% |
|
15.29 |
50700 |
0.20% |
|
15.28 |
34100 |
0.14% |
|
15.27 |
151200 |
0.61% |
|
15.26 |
48600 |
0.19% |
|
15.15 |
73700 |
0.30% |
|
15.14 |
221625 |
0.89% |
|
15.10 |
92300 |
0.37% |
|
15.09 |
637700 |
2.56% |
|
15.08 |
180900 |
0.73% |
|
15.06 |
135000 |
0.54% |
|
15.03 |
4350725 |
17.44% |
|
15.02 |
121400 |
0.49% |
|
15.01 |
15700 |
0.06% |
|
15.00 |
64200 |
0.26% |
|
14.99 |
2500 |
0.01% |
|
14.98 |
46600 |
0.19% |
|
14.96 |
209200 |
0.84% |
|
14.95 |
52200 |
0.21% |
|
14.94 |
49100 |
0.20% |
|
14.93 |
72800 |
0.29% |
|
14.92 |
82400 |
0.33% |
|
14.91 |
136900 |
0.55% |
|
14.90 |
98600 |
0.40% |
|
14.89 |
110600 |
0.44% |
|
14.88 |
140800 |
0.56% |
|
14.87 |
168700 |
0.68% |
|
14.86 |
122300 |
0.49% |
|
14.85 |
103800 |
0.42% |
|
14.84 |
219500 |
0.88% |
|
14.83 |
117800 |
0.47% |
|
14.82 |
300200 |
1.20% |
|
14.81 |
96100 |
0.39% |
|
14.80 |
66600 |
0.27% |
|
14.79 |
36800 |
0.15% |
|
14.78 |
29300 |
0.12% |
|
14.77 |
11400 |
0.05% |
|
14.76 |
297700 |
1.19% |
|
14.75 |
18100 |
0.07% |
|
14.74 |
12000 |
0.05% |
|
14.73 |
14600 |
0.06% |
|
14.72 |
16300 |
0.07% |
|
14.71 |
1400 |
0.01% |
|
14.70 |
33500 |
0.13% |
|
14.69 |
9500 |
0.04% |
|
14.68 |
9200 |
0.04% |
|
14.67 |
6200 |
0.02% |
|
14.66 |
21400 |
0.09% |
|
14.65 |
32700 |
0.13% |
|
14.64 |
96300 |
0.39% |
|
14.63 |
3700 |
0.01% |
|
14.61 |
18500 |
0.07% |
|
14.60 |
5000 |
0.02% |
|
13.83 |
1300 |
0.01% |
|
13.82 |
27100 |
0.11% |
|
13.81 |
1000 |
0.00% |
|
13.80 |
47700 |
0.19% |
|
13.79 |
64600 |
0.26% |
|
13.78 |
88500 |
0.35% |
|
13.77 |
128800 |
0.52% |
|
13.76 |
96000 |
0.38% |
|
13.75 |
95600 |
0.38% |
|
13.74 |
77200 |
0.31% |
|
13.73 |
96500 |
0.39% |
|
13.72 |
36200 |
0.15% |
|
13.71 |
62300 |
0.25% |
|
13.70 |
18800 |
0.08% |
|
13.69 |
8800 |
0.04% |
|
13.68 |
19900 |
0.08% |
|
13.67 |
23400 |
0.09% |
|
13.66 |
94500 |
0.38% |
|
13.65 |
82800 |
0.33% |
|
13.64 |
201300 |
0.81% |
|
13.63 |
116400 |
0.47% |
|
13.62 |
174200 |
0.70% |
|
13.61 |
93300 |
0.37% |
|
13.60 |
321500 |
1.29% |
|
13.59 |
229300 |
0.92% |
|
13.58 |
264300 |
1.06% |
|
13.57 |
164600 |
0.66% |
|
13.56 |
217900 |
0.87% |
|
13.55 |
204300 |
0.82% |
|
13.54 |
120900 |
0.48% |
|
13.53 |
114000 |
0.46% |
|
13.52 |
107200 |
0.43% |
|
13.51 |
132500 |
0.53% |
|
13.50 |
134600 |
0.54% |
|
13.49 |
84900 |
0.34% |
|
13.48 |
58700 |
0.24% |
|
13.47 |
112300 |
0.45% |
|
13.46 |
60700 |
0.24% |
|
13.45 |
58500 |
0.23% |
|
13.44 |
21300 |
0.09% |
|
13.43 |
32700 |
0.13% |
|
13.42 |
85200 |
0.34% |
|
13.41 |
104400 |
0.42% |
|
13.40 |
217500 |
0.87% |
|
13.39 |
202300 |
0.81% |
|
13.38 |
222900 |
0.89% |
|
13.37 |
153100 |
0.61% |
|
13.36 |
197000 |
0.79% |
|
13.35 |
249900 |
1.00% |
|
13.34 |
212300 |
0.85% |
|
13.33 |
288600 |
1.16% |
|
13.32 |
324100 |
1.30% |
|
13.31 |
213800 |
0.86% |
|
13.30 |
149100 |
0.60% |
|
13.29 |
101000 |
0.40% |
|
13.28 |
94300 |
0.38% |
|
13.27 |
72700 |
0.29% |
|
13.26 |
70700 |
0.28% |
|
13.25 |
36300 |
0.15% |
|
13.24 |
49400 |
0.20% |
|
13.23 |
36700 |
0.15% |
|
13.19 |
400 |
0.00% |
|
13.16 |
3000 |
0.01% |
|
13.13 |
600 |
0.00% |
|
13.11 |
15600 |
0.06% |
|