成交价(元) 成交量(股) 占比 占比图
46.08 5500 0.02%
46.07 10200 0.05%
46.06 15500 0.07%
46.05 1400 0.01%
46.04 10900 0.05%
46.03 9500 0.04%
46.02 7400 0.03%
46.01 12100 0.05%
46.00 91700 0.40%
45.99 9200 0.04%
45.98 13100 0.06%
45.97 1600 0.01%
45.96 4000 0.02%
45.95 13200 0.06%
45.94 12700 0.06%
45.93 3700 0.02%
45.92 11390 0.05%
45.91 15200 0.07%
45.90 10300 0.05%
45.89 4100 0.02%
45.88 4300 0.02%
45.87 19600 0.09%
45.86 26449 0.12%
45.85 18800 0.08%
45.84 10800 0.05%
45.83 8900 0.04%
45.82 3400 0.02%
45.81 12300 0.05%
45.80 15200 0.07%
45.79 9700 0.04%
45.78 10800 0.05%
45.77 9700 0.04%
45.76 600 0.00%
45.75 1000 0.00%
45.74 600 0.00%
45.73 22100 0.10%
45.72 2100 0.01%
45.71 2100 0.01%
45.70 4600 0.02%
45.69 8900 0.04%
45.68 600 0.00%
45.67 1200 0.01%
45.66 2000 0.01%
45.64 2700 0.01%
45.63 5600 0.02%
45.62 4320 0.02%
45.61 12042 0.05%
45.60 35322 0.16%
45.59 11900 0.05%
45.58 4200 0.02%
45.57 200 0.00%
45.56 21758 0.10%
45.55 1100 0.00%
45.54 17800 0.08%
45.53 6700 0.03%
45.52 7200 0.03%
45.51 7400 0.03%
45.50 17100 0.08%
45.49 4100 0.02%
45.48 17200 0.08%
45.47 11100 0.05%
45.46 25300 0.11%
45.45 23700 0.10%
45.44 36600 0.16%
45.43 19420 0.09%
45.42 6000 0.03%
45.41 30050 0.13%
45.40 107940 0.48%
45.39 39100 0.17%
45.38 36400 0.16%
45.37 11800 0.05%
45.36 34600 0.15%
45.35 43300 0.19%
45.34 19800 0.09%
45.33 26890 0.12%
45.32 18800 0.08%
45.31 46200 0.20%
45.30 81300 0.36%
45.29 26400 0.12%
45.28 53390 0.24%
45.27 39850 0.18%
45.26 36300 0.16%
45.25 57016 0.25%
45.24 45565 0.20%
45.23 7000 0.03%
45.22 35700 0.16%
45.21 28900 0.13%
45.20 22716 0.10%
45.19 27400 0.12%
45.18 14484 0.06%
45.17 8400 0.04%
45.16 17890 0.08%
45.15 10100 0.04%
45.14 6500 0.03%
45.13 6800 0.03%
45.12 400 0.00%
45.11 23810 0.11%
45.10 22900 0.10%
45.09 8100 0.04%
45.08 13000 0.06%
45.07 19700 0.09%
45.06 23400 0.10%
45.05 26500 0.12%
45.04 6100 0.03%
45.03 800 0.00%
45.02 6600 0.03%
45.01 15900 0.07%
45.00 42300 0.19%
44.99 2600 0.01%
44.98 24330 0.11%
44.97 84454 0.37%
44.96 12000 0.05%
44.95 36200 0.16%
44.94 10100 0.04%
44.93 7500 0.03%
44.92 9200 0.04%
44.91 13200 0.06%
44.90 43550 0.19%
44.89 26800 0.12%
44.88 37200 0.16%
44.86 20400 0.09%
44.85 34000 0.15%
44.84 19800 0.09%
44.83 63900 0.28%
44.82 25350 0.11%
44.81 16000 0.07%
44.80 127700 0.56%
44.79 19000 0.08%
44.78 6800 0.03%
44.77 38400 0.17%
44.76 35900 0.16%
44.75 50300 0.22%
44.74 10700 0.05%
44.73 19700 0.09%
44.72 23450 0.10%
44.71 39830 0.18%
44.70 57860 0.26%
44.69 12500 0.06%
44.68 30100 0.13%
44.67 9500 0.04%
44.66 16500 0.07%
44.65 110845 0.49%
44.64 47000 0.21%
44.63 3200 0.01%
44.62 59700 0.26%
44.61 12900 0.06%
44.60 41200 0.18%
44.59 1500 0.01%
44.58 20200 0.09%
44.57 18800 0.08%
44.56 10300 0.05%
44.55 13500 0.06%
44.54 7400 0.03%
44.53 21851 0.10%
44.52 14200 0.06%
44.51 9900 0.04%
44.50 79810 0.35%
44.49 21390 0.09%
44.48 33300 0.15%
44.47 18100 0.08%
44.46 72893 0.32%
44.45 81600 0.36%
44.44 48867 0.22%
44.43 21160 0.09%
44.42 9000 0.04%
44.41 9300 0.04%
44.40 29600 0.13%
44.39 23000 0.10%
44.38 6130 0.03%
44.37 12370 0.05%
44.36 16700 0.07%
44.35 31800 0.14%
44.34 28203 0.12%
44.33 71240 0.31%
44.32 35800 0.16%
44.31 18600 0.08%
44.30 68041 0.30%
44.29 44957 0.20%
44.28 62970 0.28%
44.27 54700 0.24%
44.26 68100 0.30%
44.25 29040 0.13%
44.24 22360 0.10%
44.23 58045 0.26%
44.22 44690 0.20%
44.21 34800 0.15%
44.20 67815 0.30%
44.19 69000 0.30%
44.18 32485 0.14%
44.17 51970 0.23%
44.16 35005 0.15%
44.15 42183 0.19%
44.14 26100 0.12%
44.13 24270 0.11%
44.12 38307 0.17%
44.11 28900 0.13%
44.10 80100 0.35%
44.09 33100 0.15%
44.08 18100 0.08%
44.07 34200 0.15%
44.06 29900 0.13%
44.05 15400 0.07%
44.04 17900 0.08%
44.03 23420 0.10%
44.02 25100 0.11%
44.01 48347 0.21%
44.00 207364 0.91%
43.99 81344 0.36%
43.98 81100 0.36%
43.97 31100 0.14%
43.96 141277 0.62%
43.95 127378 0.56%
43.94 60760 0.27%
43.93 110565 0.49%
43.92 93900 0.41%
43.91 65040 0.29%
43.90 183073 0.81%
43.89 150970 0.67%
43.88 138400 0.61%
43.87 104028 0.46%
43.86 79424 0.35%
43.85 205668 0.91%
43.84 120300 0.53%
43.83 120266 0.53%
43.82 163282 0.72%
43.81 165370 0.73%
43.80 343353 1.51%
43.79 139302 0.61%
43.78 83473 0.37%
43.77 101287 0.45%
43.76 145170 0.64%
43.75 163150 0.72%
43.74 135024 0.60%
43.73 49800 0.22%
43.72 116369 0.51%
43.71 52100 0.23%
43.70 217550 0.96%
43.69 68817 0.30%
43.68 81500 0.36%
43.67 72900 0.32%
43.66 69010 0.30%
43.65 138500 0.61%
43.64 86890 0.38%
43.63 99330 0.44%
43.62 84420 0.37%
43.61 134540 0.59%
43.60 236310 1.04%
43.59 173196 0.76%
43.58 147928 0.65%
43.57 113690 0.50%
43.56 114760 0.51%
43.55 181557 0.80%
43.54 164958 0.73%
43.53 90066 0.40%
43.52 215313 0.95%
43.51 324344 1.43%
43.50 425960 1.88%
43.49 177965 0.79%
43.48 140870 0.62%
43.47 72437 0.32%
43.46 128400 0.57%
43.45 179600 0.79%
43.44 102691 0.45%
43.43 109380 0.48%
43.42 77800 0.34%
43.41 114291 0.50%
43.40 221737 0.98%
43.39 128540 0.57%
43.38 123365 0.54%
43.37 83965 0.37%
43.36 123600 0.55%
43.35 114860 0.51%
43.34 94204 0.42%
43.33 77615 0.34%
43.32 93483 0.41%
43.31 172776 0.76%
43.30 309097 1.36%
43.29 82403 0.36%
43.28 160008 0.71%
43.27 86180 0.38%
43.26 155039 0.68%
43.25 131537 0.58%
43.24 96140 0.42%
43.23 77500 0.34%
43.22 88833 0.39%
43.21 104317 0.46%
43.20 349362 1.54%
43.19 124804 0.55%
43.18 133465 0.59%
43.17 131880 0.58%
43.16 113170 0.50%
43.15 213160 0.94%
43.14 106580 0.47%
43.13 101690 0.45%
43.12 80830 0.36%
43.11 134545 0.59%
43.10 122830 0.54%
43.09 90100 0.40%
43.08 70080 0.31%
43.07 93500 0.41%
43.06 171264 0.76%
43.05 172016 0.76%
43.04 96400 0.43%
43.03 124450 0.55%
43.02 70370 0.31%
43.01 124187 0.55%
43.00 290178 1.28%
42.99 72160 0.32%
42.98 70040 0.31%
42.97 38032 0.17%
42.96 74660 0.33%
42.95 53180 0.23%
42.94 72780 0.32%
42.93 73720 0.33%
42.92 41580 0.18%
42.91 48800 0.22%
42.90 133400 0.59%
42.89 17500 0.08%
42.88 24200 0.11%
42.87 13600 0.06%
42.86 39580 0.17%
42.85 53600 0.24%
42.84 15700 0.07%
42.83 32400 0.14%
42.82 48970 0.22%
42.81 35844 0.16%
42.80 87966 0.39%
42.79 56100 0.25%
42.78 37300 0.16%
42.77 101580 0.45%
42.76 49235 0.22%
42.75 68320 0.30%
42.74 32180 0.14%
42.73 49730 0.22%
42.72 68519 0.30%
42.71 42900 0.19%
42.70 60061 0.26%
42.69 11100 0.05%
42.68 33300 0.15%
42.67 34500 0.15%
42.66 42600 0.19%
42.65 42540 0.19%
42.64 26800 0.12%
42.63 35790 0.16%
42.62 42280 0.19%
42.61 66230 0.29%
42.60 115550 0.51%
42.59 18800 0.08%
42.58 107160 0.47%
42.57 12054 0.05%
42.56 9890 0.04%
42.55 43700 0.19%
42.54 13988 0.06%
42.53 19400 0.09%
42.52 23416 0.10%
42.51 18710 0.08%
42.50 196590 0.87%
42.49 25800 0.11%
42.48 94700 0.42%
42.47 61000 0.27%
42.46 40220 0.18%
42.45 27300 0.12%
42.44 20000 0.09%
42.43 20700 0.09%
42.42 71320 0.31%
42.41 13600 0.06%
42.40 17100 0.08%
42.39 23800 0.11%
42.38 13800 0.06%
42.37 58380 0.26%
42.36 12400 0.05%
42.35 18100 0.08%
42.33 19900 0.09%
42.32 700 0.00%
42.31 400 0.00%
42.30 60508 0.27%
42.29 18212 0.08%
42.28 34333 0.15%
42.27 20100 0.09%
42.26 44132 0.19%
42.25 45220 0.20%
42.24 4900 0.02%
42.23 10396 0.05%
42.22 26263 0.12%
42.21 55667 0.25%
42.20 134715 0.59%
42.19 80080 0.35%
42.18 15276 0.07%
42.17 4700 0.02%
42.16 38105 0.17%
42.15 5600 0.02%
42.14 13578 0.06%
42.13 63132 0.28%
42.12 102920 0.45%
42.11 21014 0.09%
42.10 46130 0.20%
42.09 19170 0.08%
42.08 7580 0.03%
42.06 100 0.00%