成交价(元) |
成交量(股) |
占比 |
占比图 |
24.35 |
29300 |
0.02% |
|
24.34 |
21100 |
0.02% |
|
24.33 |
60800 |
0.05% |
|
24.31 |
202000 |
0.15% |
|
24.29 |
128200 |
0.09% |
|
24.27 |
104800 |
0.08% |
|
24.26 |
140000 |
0.10% |
|
24.25 |
62000 |
0.05% |
|
24.24 |
25700 |
0.02% |
|
24.21 |
81900 |
0.06% |
|
24.20 |
8700 |
0.01% |
|
24.19 |
170200 |
0.13% |
|
24.18 |
155800 |
0.12% |
|
24.17 |
38300 |
0.03% |
|
24.16 |
479400 |
0.36% |
|
24.15 |
73500 |
0.05% |
|
24.14 |
19300 |
0.01% |
|
24.13 |
227500 |
0.17% |
|
24.11 |
28200 |
0.02% |
|
24.10 |
301500 |
0.22% |
|
24.09 |
582929 |
0.43% |
|
24.08 |
106000 |
0.08% |
|
24.07 |
262300 |
0.19% |
|
24.06 |
229507 |
0.17% |
|
24.05 |
587364 |
0.44% |
|
24.04 |
150900 |
0.11% |
|
24.03 |
258900 |
0.19% |
|
24.02 |
190800 |
0.14% |
|
24.01 |
253900 |
0.19% |
|
24.00 |
233900 |
0.17% |
|
23.99 |
178100 |
0.13% |
|
23.98 |
144200 |
0.11% |
|
23.97 |
588500 |
0.44% |
|
23.96 |
598600 |
0.44% |
|
23.95 |
339000 |
0.25% |
|
23.94 |
598376 |
0.44% |
|
23.93 |
440624 |
0.33% |
|
23.92 |
380000 |
0.28% |
|
23.91 |
262600 |
0.19% |
|
23.90 |
969150 |
0.72% |
|
23.89 |
263200 |
0.20% |
|
23.88 |
148400 |
0.11% |
|
23.87 |
183900 |
0.14% |
|
23.86 |
644900 |
0.48% |
|
23.85 |
2049700 |
1.52% |
|
23.84 |
80800 |
0.06% |
|
23.83 |
51800 |
0.04% |
|
23.82 |
98400 |
0.07% |
|
23.81 |
619450 |
0.46% |
|
23.80 |
1863600 |
1.38% |
|
23.79 |
287500 |
0.21% |
|
23.78 |
43300 |
0.03% |
|
23.77 |
390500 |
0.29% |
|
23.76 |
343050 |
0.25% |
|
23.75 |
425700 |
0.32% |
|
23.74 |
291450 |
0.22% |
|
23.73 |
379100 |
0.28% |
|
23.72 |
447350 |
0.33% |
|
23.71 |
620950 |
0.46% |
|
23.70 |
715350 |
0.53% |
|
23.69 |
787000 |
0.58% |
|
23.68 |
551900 |
0.41% |
|
23.67 |
378700 |
0.28% |
|
23.66 |
898400 |
0.67% |
|
23.65 |
700100 |
0.52% |
|
23.64 |
400950 |
0.30% |
|
23.63 |
320700 |
0.24% |
|
23.62 |
461400 |
0.34% |
|
23.61 |
431600 |
0.32% |
|
23.60 |
625750 |
0.46% |
|
23.59 |
772052 |
0.57% |
|
23.58 |
471300 |
0.35% |
|
23.57 |
261900 |
0.19% |
|
23.56 |
360361 |
0.27% |
|
23.55 |
264222 |
0.20% |
|
23.54 |
323039 |
0.24% |
|
23.53 |
154200 |
0.11% |
|
23.52 |
354000 |
0.26% |
|
23.51 |
332500 |
0.25% |
|
23.50 |
1399500 |
1.04% |
|
23.49 |
701678 |
0.52% |
|
23.48 |
498400 |
0.37% |
|
23.47 |
296624 |
0.22% |
|
23.46 |
553150 |
0.41% |
|
23.45 |
320600 |
0.24% |
|
23.44 |
501000 |
0.37% |
|
23.43 |
367100 |
0.27% |
|
23.42 |
386900 |
0.29% |
|
23.41 |
347500 |
0.26% |
|
23.40 |
728900 |
0.54% |
|
23.39 |
314400 |
0.23% |
|
23.38 |
244400 |
0.18% |
|
23.37 |
196200 |
0.15% |
|
23.36 |
798500 |
0.59% |
|
23.35 |
203700 |
0.15% |
|
23.34 |
378300 |
0.28% |
|
23.33 |
339465 |
0.25% |
|
23.32 |
253300 |
0.19% |
|
23.31 |
295500 |
0.22% |
|
23.30 |
673200 |
0.50% |
|
23.29 |
494461 |
0.37% |
|
23.28 |
838357 |
0.62% |
|
23.27 |
516600 |
0.38% |
|
23.26 |
473100 |
0.35% |
|
23.25 |
198800 |
0.15% |
|
23.24 |
170200 |
0.13% |
|
23.23 |
172200 |
0.13% |
|
23.22 |
94300 |
0.07% |
|
23.21 |
90000 |
0.07% |
|
23.20 |
19700 |
0.01% |
|
23.19 |
35800 |
0.03% |
|
23.18 |
101900 |
0.08% |
|
23.17 |
53800 |
0.04% |
|
23.16 |
618700 |
0.46% |
|
23.15 |
190600 |
0.14% |
|
23.14 |
139000 |
0.10% |
|
23.13 |
165900 |
0.12% |
|
23.12 |
238600 |
0.18% |
|
23.11 |
37900 |
0.03% |
|
23.10 |
89000 |
0.07% |
|
23.09 |
97200 |
0.07% |
|
23.08 |
118900 |
0.09% |
|
23.07 |
260900 |
0.19% |
|
23.06 |
279800 |
0.21% |
|
23.05 |
191200 |
0.14% |
|
23.04 |
334000 |
0.25% |
|
23.03 |
844100 |
0.63% |
|
23.02 |
813500 |
0.60% |
|
23.01 |
332900 |
0.25% |
|
23.00 |
769900 |
0.57% |
|
22.99 |
700400 |
0.52% |
|
22.98 |
328700 |
0.24% |
|
22.97 |
13799347 |
10.22% |
|
22.96 |
490500 |
0.36% |
|
22.95 |
644300 |
0.48% |
|
22.94 |
754600 |
0.56% |
|
22.93 |
515300 |
0.38% |
|
22.92 |
1050100 |
0.78% |
|
22.91 |
910665 |
0.67% |
|
22.90 |
758900 |
0.56% |
|
22.89 |
597600 |
0.44% |
|
22.88 |
468100 |
0.35% |
|
22.87 |
418800 |
0.31% |
|
22.86 |
339300 |
0.25% |
|
22.85 |
410000 |
0.30% |
|
22.84 |
301500 |
0.22% |
|
22.83 |
406100 |
0.30% |
|
22.82 |
513800 |
0.38% |
|
22.81 |
422600 |
0.31% |
|
22.80 |
514900 |
0.38% |
|
22.79 |
231100 |
0.17% |
|
22.78 |
483200 |
0.36% |
|
22.77 |
508700 |
0.38% |
|
22.76 |
525100 |
0.39% |
|
22.75 |
522200 |
0.39% |
|
22.74 |
431100 |
0.32% |
|
22.73 |
1273000 |
0.94% |
|
22.72 |
1460400 |
1.08% |
|
22.71 |
858300 |
0.64% |
|
22.70 |
610700 |
0.45% |
|
22.69 |
732300 |
0.54% |
|
22.68 |
925600 |
0.69% |
|
22.67 |
848600 |
0.63% |
|
22.66 |
792200 |
0.59% |
|
22.65 |
1128900 |
0.84% |
|
22.64 |
970000 |
0.72% |
|
22.63 |
338100 |
0.25% |
|
22.62 |
955750 |
0.71% |
|
22.61 |
462900 |
0.34% |
|
22.60 |
1048700 |
0.78% |
|
22.59 |
363100 |
0.27% |
|
22.58 |
131900 |
0.10% |
|
22.57 |
374100 |
0.28% |
|
22.56 |
437138 |
0.32% |
|
22.55 |
447700 |
0.33% |
|
22.54 |
333900 |
0.25% |
|
22.53 |
157700 |
0.12% |
|
22.52 |
148700 |
0.11% |
|
22.51 |
757400 |
0.56% |
|
22.50 |
709500 |
0.53% |
|
22.49 |
258800 |
0.19% |
|
22.48 |
557300 |
0.41% |
|
22.47 |
325400 |
0.24% |
|
22.46 |
346200 |
0.26% |
|
22.45 |
473000 |
0.35% |
|
22.44 |
63400 |
0.05% |
|
22.43 |
41900 |
0.03% |
|
22.42 |
7800 |
0.01% |
|
22.40 |
238500 |
0.18% |
|
22.39 |
253300 |
0.19% |
|
22.38 |
230200 |
0.17% |
|
22.37 |
391200 |
0.29% |
|
22.36 |
228900 |
0.17% |
|
22.35 |
94700 |
0.07% |
|
22.34 |
166400 |
0.12% |
|
22.33 |
250700 |
0.19% |
|
22.32 |
93800 |
0.07% |
|
22.31 |
161400 |
0.12% |
|
22.30 |
349400 |
0.26% |
|
22.29 |
524000 |
0.39% |
|
22.28 |
380300 |
0.28% |
|
22.27 |
431557 |
0.32% |
|
22.26 |
462600 |
0.34% |
|
22.25 |
205300 |
0.15% |
|
22.24 |
407500 |
0.30% |
|
22.23 |
489376 |
0.36% |
|
22.22 |
700024 |
0.52% |
|
22.21 |
756900 |
0.56% |
|
22.20 |
853100 |
0.63% |
|
22.19 |
470100 |
0.35% |
|
22.18 |
584600 |
0.43% |
|
22.17 |
345900 |
0.26% |
|
22.16 |
354000 |
0.26% |
|
22.15 |
387165 |
0.29% |
|
22.14 |
299300 |
0.22% |
|
22.13 |
618100 |
0.46% |
|
22.12 |
327200 |
0.24% |
|
22.11 |
177200 |
0.13% |
|
22.10 |
407000 |
0.30% |
|
22.09 |
552500 |
0.41% |
|
22.08 |
505600 |
0.37% |
|
22.07 |
679100 |
0.50% |
|
22.06 |
581500 |
0.43% |
|
22.05 |
649796 |
0.48% |
|
22.04 |
327300 |
0.24% |
|
22.03 |
506700 |
0.38% |
|
22.02 |
587000 |
0.43% |
|
22.01 |
405800 |
0.30% |
|
22.00 |
767100 |
0.57% |
|
21.99 |
131000 |
0.10% |
|
21.98 |
127800 |
0.09% |
|
21.97 |
53680 |
0.04% |
|
21.96 |
195200 |
0.14% |
|
21.95 |
145100 |
0.11% |
|
21.94 |
187800 |
0.14% |
|
21.93 |
61500 |
0.05% |
|
21.92 |
151800 |
0.11% |
|
21.91 |
203800 |
0.15% |
|
21.90 |
203700 |
0.15% |
|
21.89 |
60400 |
0.04% |
|
21.88 |
17300 |
0.01% |
|
21.79 |
17100 |
0.01% |
|
21.78 |
50400 |
0.04% |
|
21.77 |
70700 |
0.05% |
|
21.76 |
59600 |
0.04% |
|
21.75 |
69200 |
0.05% |
|
21.74 |
71900 |
0.05% |
|
21.73 |
47800 |
0.04% |
|
21.72 |
87500 |
0.06% |
|
21.71 |
57300 |
0.04% |
|
21.70 |
137161 |
0.10% |
|
21.69 |
30900 |
0.02% |
|
21.68 |
76100 |
0.06% |
|
21.67 |
109300 |
0.08% |
|
21.66 |
96600 |
0.07% |
|
21.65 |
172600 |
0.13% |
|
21.64 |
132400 |
0.10% |
|
21.63 |
67900 |
0.05% |
|
21.62 |
94337 |
0.07% |
|
21.61 |
155900 |
0.12% |
|
21.60 |
163900 |
0.12% |
|
21.59 |
109600 |
0.08% |
|
21.58 |
167600 |
0.12% |
|
21.57 |
153400 |
0.11% |
|
21.56 |
173200 |
0.13% |
|
21.55 |
255400 |
0.19% |
|
21.54 |
258200 |
0.19% |
|
21.53 |
294900 |
0.22% |
|
21.52 |
209390 |
0.16% |
|
21.51 |
330700 |
0.25% |
|
21.50 |
304300 |
0.23% |
|
21.49 |
263000 |
0.19% |
|
21.48 |
361400 |
0.27% |
|
21.47 |
208900 |
0.15% |
|
21.46 |
277800 |
0.21% |
|
21.45 |
188100 |
0.14% |
|
21.44 |
117200 |
0.09% |
|
21.43 |
99800 |
0.07% |
|
21.42 |
270600 |
0.20% |
|
21.41 |
174200 |
0.13% |
|
21.40 |
142800 |
0.11% |
|
21.39 |
173500 |
0.13% |
|
21.38 |
193200 |
0.14% |
|
21.37 |
224300 |
0.17% |
|
21.36 |
262100 |
0.19% |
|
21.35 |
357500 |
0.26% |
|
21.34 |
342000 |
0.25% |
|
21.33 |
343100 |
0.25% |
|
21.32 |
437900 |
0.32% |
|
21.31 |
331700 |
0.25% |
|
21.30 |
147300 |
0.11% |
|
21.29 |
118800 |
0.09% |
|
21.28 |
200500 |
0.15% |
|
21.27 |
64700 |
0.05% |
|
21.26 |
78100 |
0.06% |
|
21.25 |
30900 |
0.02% |
|
21.24 |
38800 |
0.03% |
|
21.23 |
54300 |
0.04% |
|
21.22 |
35700 |
0.03% |
|
21.21 |
73500 |
0.05% |
|
21.20 |
125100 |
0.09% |
|
21.19 |
132000 |
0.10% |
|
21.18 |
115600 |
0.09% |
|
21.17 |
139700 |
0.10% |
|
21.16 |
191300 |
0.14% |
|
21.15 |
366200 |
0.27% |
|
21.14 |
132300 |
0.10% |
|
21.13 |
137200 |
0.10% |
|
21.12 |
390200 |
0.29% |
|
21.11 |
335000 |
0.25% |
|
21.10 |
589300 |
0.44% |
|
21.09 |
465200 |
0.34% |
|
21.08 |
474000 |
0.35% |
|
21.07 |
227600 |
0.17% |
|
21.06 |
377200 |
0.28% |
|
21.05 |
350300 |
0.26% |
|
21.04 |
386600 |
0.29% |
|
21.03 |
383700 |
0.28% |
|
21.02 |
314100 |
0.23% |
|
21.01 |
386600 |
0.29% |
|
21.00 |
386000 |
0.29% |
|
20.99 |
155600 |
0.12% |
|
20.98 |
173300 |
0.13% |
|
20.97 |
125100 |
0.09% |
|
20.96 |
354300 |
0.26% |
|
20.95 |
302600 |
0.22% |
|
20.94 |
319400 |
0.24% |
|
20.93 |
285700 |
0.21% |
|
20.92 |
344400 |
0.26% |
|
20.91 |
375500 |
0.28% |
|
20.90 |
621100 |
0.46% |
|
20.89 |
480900 |
0.36% |
|
20.88 |
541929 |
0.40% |
|
20.87 |
267790 |
0.20% |
|
20.86 |
203600 |
0.15% |
|
20.85 |
214700 |
0.16% |
|
20.84 |
163710 |
0.12% |
|
20.83 |
250600 |
0.19% |
|
20.82 |
120100 |
0.09% |
|
20.81 |
344100 |
0.25% |
|
20.80 |
479700 |
0.36% |
|
20.79 |
308500 |
0.23% |
|
20.78 |
231000 |
0.17% |
|
20.77 |
195200 |
0.14% |
|
20.76 |
219100 |
0.16% |
|
20.75 |
109100 |
0.08% |
|
20.74 |
256100 |
0.19% |
|
20.73 |
148100 |
0.11% |
|
20.72 |
27800 |
0.02% |
|
20.71 |
1100 |
0.00% |
|
20.70 |
83300 |
0.06% |
|