成交价(元) 成交量(股) 占比 占比图
24.35 29300 0.02%
24.34 21100 0.02%
24.33 60800 0.05%
24.31 202000 0.15%
24.29 128200 0.09%
24.27 104800 0.08%
24.26 140000 0.10%
24.25 62000 0.05%
24.24 25700 0.02%
24.21 81900 0.06%
24.20 8700 0.01%
24.19 170200 0.13%
24.18 155800 0.12%
24.17 38300 0.03%
24.16 479400 0.36%
24.15 73500 0.05%
24.14 19300 0.01%
24.13 227500 0.17%
24.11 28200 0.02%
24.10 301500 0.22%
24.09 582929 0.43%
24.08 106000 0.08%
24.07 262300 0.19%
24.06 229507 0.17%
24.05 587364 0.44%
24.04 150900 0.11%
24.03 258900 0.19%
24.02 190800 0.14%
24.01 253900 0.19%
24.00 233900 0.17%
23.99 178100 0.13%
23.98 144200 0.11%
23.97 588500 0.44%
23.96 598600 0.44%
23.95 339000 0.25%
23.94 598376 0.44%
23.93 440624 0.33%
23.92 380000 0.28%
23.91 262600 0.19%
23.90 969150 0.72%
23.89 263200 0.20%
23.88 148400 0.11%
23.87 183900 0.14%
23.86 644900 0.48%
23.85 2049700 1.52%
23.84 80800 0.06%
23.83 51800 0.04%
23.82 98400 0.07%
23.81 619450 0.46%
23.80 1863600 1.38%
23.79 287500 0.21%
23.78 43300 0.03%
23.77 390500 0.29%
23.76 343050 0.25%
23.75 425700 0.32%
23.74 291450 0.22%
23.73 379100 0.28%
23.72 447350 0.33%
23.71 620950 0.46%
23.70 715350 0.53%
23.69 787000 0.58%
23.68 551900 0.41%
23.67 378700 0.28%
23.66 898400 0.67%
23.65 700100 0.52%
23.64 400950 0.30%
23.63 320700 0.24%
23.62 461400 0.34%
23.61 431600 0.32%
23.60 625750 0.46%
23.59 772052 0.57%
23.58 471300 0.35%
23.57 261900 0.19%
23.56 360361 0.27%
23.55 264222 0.20%
23.54 323039 0.24%
23.53 154200 0.11%
23.52 354000 0.26%
23.51 332500 0.25%
23.50 1399500 1.04%
23.49 701678 0.52%
23.48 498400 0.37%
23.47 296624 0.22%
23.46 553150 0.41%
23.45 320600 0.24%
23.44 501000 0.37%
23.43 367100 0.27%
23.42 386900 0.29%
23.41 347500 0.26%
23.40 728900 0.54%
23.39 314400 0.23%
23.38 244400 0.18%
23.37 196200 0.15%
23.36 798500 0.59%
23.35 203700 0.15%
23.34 378300 0.28%
23.33 339465 0.25%
23.32 253300 0.19%
23.31 295500 0.22%
23.30 673200 0.50%
23.29 494461 0.37%
23.28 838357 0.62%
23.27 516600 0.38%
23.26 473100 0.35%
23.25 198800 0.15%
23.24 170200 0.13%
23.23 172200 0.13%
23.22 94300 0.07%
23.21 90000 0.07%
23.20 19700 0.01%
23.19 35800 0.03%
23.18 101900 0.08%
23.17 53800 0.04%
23.16 618700 0.46%
23.15 190600 0.14%
23.14 139000 0.10%
23.13 165900 0.12%
23.12 238600 0.18%
23.11 37900 0.03%
23.10 89000 0.07%
23.09 97200 0.07%
23.08 118900 0.09%
23.07 260900 0.19%
23.06 279800 0.21%
23.05 191200 0.14%
23.04 334000 0.25%
23.03 844100 0.63%
23.02 813500 0.60%
23.01 332900 0.25%
23.00 769900 0.57%
22.99 700400 0.52%
22.98 328700 0.24%
22.97 13799347 10.22%
22.96 490500 0.36%
22.95 644300 0.48%
22.94 754600 0.56%
22.93 515300 0.38%
22.92 1050100 0.78%
22.91 910665 0.67%
22.90 758900 0.56%
22.89 597600 0.44%
22.88 468100 0.35%
22.87 418800 0.31%
22.86 339300 0.25%
22.85 410000 0.30%
22.84 301500 0.22%
22.83 406100 0.30%
22.82 513800 0.38%
22.81 422600 0.31%
22.80 514900 0.38%
22.79 231100 0.17%
22.78 483200 0.36%
22.77 508700 0.38%
22.76 525100 0.39%
22.75 522200 0.39%
22.74 431100 0.32%
22.73 1273000 0.94%
22.72 1460400 1.08%
22.71 858300 0.64%
22.70 610700 0.45%
22.69 732300 0.54%
22.68 925600 0.69%
22.67 848600 0.63%
22.66 792200 0.59%
22.65 1128900 0.84%
22.64 970000 0.72%
22.63 338100 0.25%
22.62 955750 0.71%
22.61 462900 0.34%
22.60 1048700 0.78%
22.59 363100 0.27%
22.58 131900 0.10%
22.57 374100 0.28%
22.56 437138 0.32%
22.55 447700 0.33%
22.54 333900 0.25%
22.53 157700 0.12%
22.52 148700 0.11%
22.51 757400 0.56%
22.50 709500 0.53%
22.49 258800 0.19%
22.48 557300 0.41%
22.47 325400 0.24%
22.46 346200 0.26%
22.45 473000 0.35%
22.44 63400 0.05%
22.43 41900 0.03%
22.42 7800 0.01%
22.40 238500 0.18%
22.39 253300 0.19%
22.38 230200 0.17%
22.37 391200 0.29%
22.36 228900 0.17%
22.35 94700 0.07%
22.34 166400 0.12%
22.33 250700 0.19%
22.32 93800 0.07%
22.31 161400 0.12%
22.30 349400 0.26%
22.29 524000 0.39%
22.28 380300 0.28%
22.27 431557 0.32%
22.26 462600 0.34%
22.25 205300 0.15%
22.24 407500 0.30%
22.23 489376 0.36%
22.22 700024 0.52%
22.21 756900 0.56%
22.20 853100 0.63%
22.19 470100 0.35%
22.18 584600 0.43%
22.17 345900 0.26%
22.16 354000 0.26%
22.15 387165 0.29%
22.14 299300 0.22%
22.13 618100 0.46%
22.12 327200 0.24%
22.11 177200 0.13%
22.10 407000 0.30%
22.09 552500 0.41%
22.08 505600 0.37%
22.07 679100 0.50%
22.06 581500 0.43%
22.05 649796 0.48%
22.04 327300 0.24%
22.03 506700 0.38%
22.02 587000 0.43%
22.01 405800 0.30%
22.00 767100 0.57%
21.99 131000 0.10%
21.98 127800 0.09%
21.97 53680 0.04%
21.96 195200 0.14%
21.95 145100 0.11%
21.94 187800 0.14%
21.93 61500 0.05%
21.92 151800 0.11%
21.91 203800 0.15%
21.90 203700 0.15%
21.89 60400 0.04%
21.88 17300 0.01%
21.79 17100 0.01%
21.78 50400 0.04%
21.77 70700 0.05%
21.76 59600 0.04%
21.75 69200 0.05%
21.74 71900 0.05%
21.73 47800 0.04%
21.72 87500 0.06%
21.71 57300 0.04%
21.70 137161 0.10%
21.69 30900 0.02%
21.68 76100 0.06%
21.67 109300 0.08%
21.66 96600 0.07%
21.65 172600 0.13%
21.64 132400 0.10%
21.63 67900 0.05%
21.62 94337 0.07%
21.61 155900 0.12%
21.60 163900 0.12%
21.59 109600 0.08%
21.58 167600 0.12%
21.57 153400 0.11%
21.56 173200 0.13%
21.55 255400 0.19%
21.54 258200 0.19%
21.53 294900 0.22%
21.52 209390 0.16%
21.51 330700 0.25%
21.50 304300 0.23%
21.49 263000 0.19%
21.48 361400 0.27%
21.47 208900 0.15%
21.46 277800 0.21%
21.45 188100 0.14%
21.44 117200 0.09%
21.43 99800 0.07%
21.42 270600 0.20%
21.41 174200 0.13%
21.40 142800 0.11%
21.39 173500 0.13%
21.38 193200 0.14%
21.37 224300 0.17%
21.36 262100 0.19%
21.35 357500 0.26%
21.34 342000 0.25%
21.33 343100 0.25%
21.32 437900 0.32%
21.31 331700 0.25%
21.30 147300 0.11%
21.29 118800 0.09%
21.28 200500 0.15%
21.27 64700 0.05%
21.26 78100 0.06%
21.25 30900 0.02%
21.24 38800 0.03%
21.23 54300 0.04%
21.22 35700 0.03%
21.21 73500 0.05%
21.20 125100 0.09%
21.19 132000 0.10%
21.18 115600 0.09%
21.17 139700 0.10%
21.16 191300 0.14%
21.15 366200 0.27%
21.14 132300 0.10%
21.13 137200 0.10%
21.12 390200 0.29%
21.11 335000 0.25%
21.10 589300 0.44%
21.09 465200 0.34%
21.08 474000 0.35%
21.07 227600 0.17%
21.06 377200 0.28%
21.05 350300 0.26%
21.04 386600 0.29%
21.03 383700 0.28%
21.02 314100 0.23%
21.01 386600 0.29%
21.00 386000 0.29%
20.99 155600 0.12%
20.98 173300 0.13%
20.97 125100 0.09%
20.96 354300 0.26%
20.95 302600 0.22%
20.94 319400 0.24%
20.93 285700 0.21%
20.92 344400 0.26%
20.91 375500 0.28%
20.90 621100 0.46%
20.89 480900 0.36%
20.88 541929 0.40%
20.87 267790 0.20%
20.86 203600 0.15%
20.85 214700 0.16%
20.84 163710 0.12%
20.83 250600 0.19%
20.82 120100 0.09%
20.81 344100 0.25%
20.80 479700 0.36%
20.79 308500 0.23%
20.78 231000 0.17%
20.77 195200 0.14%
20.76 219100 0.16%
20.75 109100 0.08%
20.74 256100 0.19%
20.73 148100 0.11%
20.72 27800 0.02%
20.71 1100 0.00%
20.70 83300 0.06%