成交价(元) |
成交量(股) |
占比 |
占比图 |
55.46 |
15100 |
0.10% |
|
55.45 |
1600 |
0.01% |
|
55.44 |
200 |
0.00% |
|
55.43 |
7300 |
0.05% |
|
55.39 |
2300 |
0.02% |
|
55.38 |
7900 |
0.05% |
|
55.36 |
5800 |
0.04% |
|
55.35 |
12398 |
0.09% |
|
55.30 |
11000 |
0.08% |
|
55.22 |
3700 |
0.03% |
|
55.21 |
11800 |
0.08% |
|
55.20 |
20000 |
0.14% |
|
55.18 |
5600 |
0.04% |
|
55.17 |
3000 |
0.02% |
|
55.16 |
4300 |
0.03% |
|
55.15 |
35500 |
0.24% |
|
55.14 |
4800 |
0.03% |
|
55.13 |
200 |
0.00% |
|
55.10 |
27300 |
0.19% |
|
55.09 |
3600 |
0.02% |
|
55.08 |
3000 |
0.02% |
|
55.07 |
2300 |
0.02% |
|
55.06 |
1700 |
0.01% |
|
55.05 |
67100 |
0.46% |
|
55.04 |
13800 |
0.09% |
|
55.03 |
10200 |
0.07% |
|
55.02 |
31300 |
0.21% |
|
55.01 |
26600 |
0.18% |
|
55.00 |
158300 |
1.09% |
|
54.99 |
47900 |
0.33% |
|
54.98 |
6400 |
0.04% |
|
54.97 |
38600 |
0.27% |
|
54.96 |
1300 |
0.01% |
|
54.95 |
15900 |
0.11% |
|
54.94 |
21200 |
0.15% |
|
54.93 |
13100 |
0.09% |
|
54.92 |
18200 |
0.12% |
|
54.91 |
56800 |
0.39% |
|
54.90 |
36000 |
0.25% |
|
54.89 |
2500 |
0.02% |
|
54.88 |
12600 |
0.09% |
|
54.87 |
3000 |
0.02% |
|
54.86 |
31400 |
0.22% |
|
54.85 |
5600 |
0.04% |
|
54.84 |
6600 |
0.05% |
|
54.83 |
8500 |
0.06% |
|
54.82 |
6500 |
0.04% |
|
54.81 |
6600 |
0.05% |
|
54.80 |
61500 |
0.42% |
|
54.79 |
4600 |
0.03% |
|
54.78 |
600 |
0.00% |
|
54.77 |
7600 |
0.05% |
|
54.75 |
13700 |
0.09% |
|
54.74 |
31900 |
0.22% |
|
54.73 |
40500 |
0.28% |
|
54.72 |
2500 |
0.02% |
|
54.71 |
12300 |
0.08% |
|
54.70 |
17700 |
0.12% |
|
54.69 |
18400 |
0.13% |
|
54.68 |
5000 |
0.03% |
|
54.67 |
5100 |
0.04% |
|
54.66 |
200 |
0.00% |
|
54.65 |
8600 |
0.06% |
|
54.64 |
24600 |
0.17% |
|
54.63 |
900 |
0.01% |
|
54.61 |
6600 |
0.05% |
|
54.60 |
5300 |
0.04% |
|
54.59 |
4600 |
0.03% |
|
54.57 |
1100 |
0.01% |
|
54.55 |
5800 |
0.04% |
|
54.54 |
1700 |
0.01% |
|
54.53 |
37900 |
0.26% |
|
54.52 |
9400 |
0.06% |
|
54.51 |
3300 |
0.02% |
|
54.50 |
97900 |
0.67% |
|
54.49 |
2900 |
0.02% |
|
54.48 |
13300 |
0.09% |
|
54.47 |
7200 |
0.05% |
|
54.45 |
12100 |
0.08% |
|
54.43 |
800 |
0.01% |
|
54.42 |
100 |
0.00% |
|
54.41 |
16600 |
0.11% |
|
54.40 |
28300 |
0.19% |
|
54.39 |
7200 |
0.05% |
|
54.38 |
16000 |
0.11% |
|
54.37 |
3800 |
0.03% |
|
54.36 |
15500 |
0.11% |
|
54.35 |
41400 |
0.28% |
|
54.34 |
3300 |
0.02% |
|
54.33 |
16200 |
0.11% |
|
54.32 |
23800 |
0.16% |
|
54.31 |
33100 |
0.23% |
|
54.30 |
62600 |
0.43% |
|
54.29 |
20700 |
0.14% |
|
54.28 |
47400 |
0.33% |
|
54.27 |
22600 |
0.16% |
|
54.26 |
5500 |
0.04% |
|
54.25 |
31300 |
0.21% |
|
54.24 |
12700 |
0.09% |
|
54.23 |
33300 |
0.23% |
|
54.22 |
25700 |
0.18% |
|
54.21 |
24800 |
0.17% |
|
54.20 |
60000 |
0.41% |
|
54.19 |
61000 |
0.42% |
|
54.18 |
46000 |
0.32% |
|
54.17 |
28800 |
0.20% |
|
54.16 |
20800 |
0.14% |
|
54.15 |
44400 |
0.30% |
|
54.14 |
21200 |
0.15% |
|
54.13 |
35000 |
0.24% |
|
54.12 |
38900 |
0.27% |
|
54.11 |
32400 |
0.22% |
|
54.10 |
127789 |
0.88% |
|
54.09 |
21300 |
0.15% |
|
54.08 |
31800 |
0.22% |
|
54.07 |
28000 |
0.19% |
|
54.06 |
17300 |
0.12% |
|
54.05 |
69000 |
0.47% |
|
54.04 |
16700 |
0.11% |
|
54.03 |
18300 |
0.13% |
|
54.02 |
24000 |
0.16% |
|
54.01 |
43400 |
0.30% |
|
54.00 |
119100 |
0.82% |
|
53.99 |
38000 |
0.26% |
|
53.98 |
42600 |
0.29% |
|
53.97 |
18300 |
0.13% |
|
53.96 |
17200 |
0.12% |
|
53.95 |
43000 |
0.30% |
|
53.94 |
83400 |
0.57% |
|
53.93 |
25800 |
0.18% |
|
53.92 |
29000 |
0.20% |
|
53.91 |
40400 |
0.28% |
|
53.90 |
74192 |
0.51% |
|
53.89 |
37500 |
0.26% |
|
53.88 |
62200 |
0.43% |
|
53.87 |
45208 |
0.31% |
|
53.86 |
20400 |
0.14% |
|
53.85 |
34352 |
0.24% |
|
53.84 |
31848 |
0.22% |
|
53.83 |
34700 |
0.24% |
|
53.82 |
16100 |
0.11% |
|
53.81 |
30800 |
0.21% |
|
53.80 |
33900 |
0.23% |
|
53.79 |
27600 |
0.19% |
|
53.78 |
28900 |
0.20% |
|
53.77 |
42800 |
0.29% |
|
53.76 |
23392 |
0.16% |
|
53.75 |
48900 |
0.34% |
|
53.74 |
22800 |
0.16% |
|
53.73 |
19400 |
0.13% |
|
53.72 |
25100 |
0.17% |
|
53.71 |
23300 |
0.16% |
|
53.70 |
65400 |
0.45% |
|
53.69 |
29400 |
0.20% |
|
53.68 |
40200 |
0.28% |
|
53.67 |
26500 |
0.18% |
|
53.66 |
34000 |
0.23% |
|
53.65 |
49300 |
0.34% |
|
53.64 |
61800 |
0.42% |
|
53.63 |
56300 |
0.39% |
|
53.62 |
38719 |
0.27% |
|
53.61 |
66800 |
0.46% |
|
53.60 |
133881 |
0.92% |
|
53.59 |
51400 |
0.35% |
|
53.58 |
69300 |
0.48% |
|
53.57 |
39500 |
0.27% |
|
53.56 |
75400 |
0.52% |
|
53.55 |
94700 |
0.65% |
|
53.54 |
44400 |
0.30% |
|
53.53 |
59300 |
0.41% |
|
53.52 |
95000 |
0.65% |
|
53.51 |
72400 |
0.50% |
|
53.50 |
190900 |
1.31% |
|
53.49 |
90700 |
0.62% |
|
53.48 |
50500 |
0.35% |
|
53.47 |
73500 |
0.50% |
|
53.46 |
60500 |
0.42% |
|
53.45 |
101300 |
0.70% |
|
53.44 |
63600 |
0.44% |
|
53.43 |
70500 |
0.48% |
|
53.42 |
83300 |
0.57% |
|
53.41 |
61700 |
0.42% |
|
53.40 |
248800 |
1.71% |
|
53.39 |
71700 |
0.49% |
|
53.38 |
113500 |
0.78% |
|
53.37 |
81800 |
0.56% |
|
53.36 |
73600 |
0.51% |
|
53.35 |
108900 |
0.75% |
|
53.34 |
145400 |
1.00% |
|
53.33 |
79700 |
0.55% |
|
53.32 |
80800 |
0.55% |
|
53.31 |
88900 |
0.61% |
|
53.30 |
258831 |
1.78% |
|
53.29 |
58900 |
0.40% |
|
53.28 |
82900 |
0.57% |
|
53.27 |
59000 |
0.41% |
|
53.26 |
43600 |
0.30% |
|
53.25 |
122200 |
0.84% |
|
53.24 |
92100 |
0.63% |
|
53.23 |
83500 |
0.57% |
|
53.22 |
142500 |
0.98% |
|
53.21 |
61600 |
0.42% |
|
53.20 |
232300 |
1.60% |
|
53.19 |
100900 |
0.69% |
|
53.18 |
83800 |
0.58% |
|
53.17 |
61600 |
0.42% |
|
53.16 |
57400 |
0.39% |
|
53.15 |
83934 |
0.58% |
|
53.14 |
41800 |
0.29% |
|
53.13 |
129166 |
0.89% |
|
53.12 |
122000 |
0.84% |
|
53.11 |
74300 |
0.51% |
|
53.10 |
161500 |
1.11% |
|
53.09 |
48100 |
0.33% |
|
53.08 |
67900 |
0.47% |
|
53.07 |
62500 |
0.43% |
|
53.06 |
83600 |
0.57% |
|
53.05 |
60100 |
0.41% |
|
53.04 |
75500 |
0.52% |
|
53.03 |
84902 |
0.58% |
|
53.02 |
106000 |
0.73% |
|
53.01 |
80700 |
0.55% |
|
53.00 |
537600 |
3.69% |
|
52.99 |
126800 |
0.87% |
|
52.98 |
72800 |
0.50% |
|
52.97 |
89200 |
0.61% |
|
52.96 |
74600 |
0.51% |
|
52.95 |
99400 |
0.68% |
|
52.94 |
96800 |
0.66% |
|
52.93 |
98200 |
0.67% |
|
52.92 |
83300 |
0.57% |
|
52.91 |
55700 |
0.38% |
|
52.90 |
271400 |
1.86% |
|
52.89 |
90300 |
0.62% |
|
52.88 |
110000 |
0.76% |
|
52.87 |
63400 |
0.44% |
|
52.86 |
33500 |
0.23% |
|
52.85 |
82000 |
0.56% |
|
52.84 |
93300 |
0.64% |
|
52.83 |
84810 |
0.58% |
|
52.82 |
128800 |
0.88% |
|
52.81 |
74000 |
0.51% |
|
52.80 |
202400 |
1.39% |
|
52.79 |
30090 |
0.21% |
|
52.78 |
87000 |
0.60% |
|
52.77 |
44400 |
0.30% |
|
52.76 |
41300 |
0.28% |
|
52.75 |
139910 |
0.96% |
|
52.74 |
56030 |
0.38% |
|
52.73 |
56710 |
0.39% |
|
52.72 |
108100 |
0.74% |
|
52.71 |
88500 |
0.61% |
|
52.70 |
299100 |
2.05% |
|
52.69 |
88400 |
0.61% |
|
52.68 |
53190 |
0.37% |
|
52.67 |
31200 |
0.21% |
|
52.66 |
60700 |
0.42% |
|
52.65 |
72700 |
0.50% |
|
52.64 |
74800 |
0.51% |
|
52.63 |
60300 |
0.41% |
|
52.62 |
29400 |
0.20% |
|
52.61 |
63900 |
0.44% |
|
52.60 |
149100 |
1.02% |
|
52.59 |
24900 |
0.17% |
|
52.58 |
41400 |
0.28% |
|
52.57 |
15200 |
0.10% |
|
52.56 |
18200 |
0.12% |
|
52.55 |
22000 |
0.15% |
|
52.54 |
26800 |
0.18% |
|
52.53 |
22200 |
0.15% |
|
52.52 |
21000 |
0.14% |
|
52.51 |
26500 |
0.18% |
|
52.50 |
74900 |
0.51% |
|
52.49 |
29500 |
0.20% |
|
52.48 |
25300 |
0.17% |
|
52.47 |
7400 |
0.05% |
|
52.46 |
7800 |
0.05% |
|
52.45 |
17200 |
0.12% |
|
52.44 |
17300 |
0.12% |
|
52.43 |
14200 |
0.10% |
|
52.42 |
8000 |
0.05% |
|
52.41 |
11100 |
0.08% |
|
52.40 |
16500 |
0.11% |
|
52.39 |
5300 |
0.04% |
|
52.38 |
18600 |
0.13% |
|
52.37 |
13900 |
0.10% |
|
52.36 |
15700 |
0.11% |
|
52.35 |
9200 |
0.06% |
|
52.34 |
4300 |
0.03% |
|
52.33 |
15400 |
0.11% |
|
52.32 |
15400 |
0.11% |
|
52.31 |
9500 |
0.07% |
|
52.30 |
10700 |
0.07% |
|
52.29 |
17400 |
0.12% |
|
52.28 |
50900 |
0.35% |
|
52.26 |
15400 |
0.11% |
|
52.25 |
2000 |
0.01% |
|
52.24 |
1400 |
0.01% |
|
52.22 |
1000 |
0.01% |
|
52.21 |
11300 |
0.08% |
|
52.20 |
2500 |
0.02% |
|
52.19 |
4100 |
0.03% |
|
52.18 |
2000 |
0.01% |
|
52.16 |
600 |
0.00% |
|