成交价(元) 成交量(股) 占比 占比图
55.46 15100 0.10%
55.45 1600 0.01%
55.44 200 0.00%
55.43 7300 0.05%
55.39 2300 0.02%
55.38 7900 0.05%
55.36 5800 0.04%
55.35 12398 0.09%
55.30 11000 0.08%
55.22 3700 0.03%
55.21 11800 0.08%
55.20 20000 0.14%
55.18 5600 0.04%
55.17 3000 0.02%
55.16 4300 0.03%
55.15 35500 0.24%
55.14 4800 0.03%
55.13 200 0.00%
55.10 27300 0.19%
55.09 3600 0.02%
55.08 3000 0.02%
55.07 2300 0.02%
55.06 1700 0.01%
55.05 67100 0.46%
55.04 13800 0.09%
55.03 10200 0.07%
55.02 31300 0.21%
55.01 26600 0.18%
55.00 158300 1.09%
54.99 47900 0.33%
54.98 6400 0.04%
54.97 38600 0.27%
54.96 1300 0.01%
54.95 15900 0.11%
54.94 21200 0.15%
54.93 13100 0.09%
54.92 18200 0.12%
54.91 56800 0.39%
54.90 36000 0.25%
54.89 2500 0.02%
54.88 12600 0.09%
54.87 3000 0.02%
54.86 31400 0.22%
54.85 5600 0.04%
54.84 6600 0.05%
54.83 8500 0.06%
54.82 6500 0.04%
54.81 6600 0.05%
54.80 61500 0.42%
54.79 4600 0.03%
54.78 600 0.00%
54.77 7600 0.05%
54.75 13700 0.09%
54.74 31900 0.22%
54.73 40500 0.28%
54.72 2500 0.02%
54.71 12300 0.08%
54.70 17700 0.12%
54.69 18400 0.13%
54.68 5000 0.03%
54.67 5100 0.04%
54.66 200 0.00%
54.65 8600 0.06%
54.64 24600 0.17%
54.63 900 0.01%
54.61 6600 0.05%
54.60 5300 0.04%
54.59 4600 0.03%
54.57 1100 0.01%
54.55 5800 0.04%
54.54 1700 0.01%
54.53 37900 0.26%
54.52 9400 0.06%
54.51 3300 0.02%
54.50 97900 0.67%
54.49 2900 0.02%
54.48 13300 0.09%
54.47 7200 0.05%
54.45 12100 0.08%
54.43 800 0.01%
54.42 100 0.00%
54.41 16600 0.11%
54.40 28300 0.19%
54.39 7200 0.05%
54.38 16000 0.11%
54.37 3800 0.03%
54.36 15500 0.11%
54.35 41400 0.28%
54.34 3300 0.02%
54.33 16200 0.11%
54.32 23800 0.16%
54.31 33100 0.23%
54.30 62600 0.43%
54.29 20700 0.14%
54.28 47400 0.33%
54.27 22600 0.16%
54.26 5500 0.04%
54.25 31300 0.21%
54.24 12700 0.09%
54.23 33300 0.23%
54.22 25700 0.18%
54.21 24800 0.17%
54.20 60000 0.41%
54.19 61000 0.42%
54.18 46000 0.32%
54.17 28800 0.20%
54.16 20800 0.14%
54.15 44400 0.30%
54.14 21200 0.15%
54.13 35000 0.24%
54.12 38900 0.27%
54.11 32400 0.22%
54.10 127789 0.88%
54.09 21300 0.15%
54.08 31800 0.22%
54.07 28000 0.19%
54.06 17300 0.12%
54.05 69000 0.47%
54.04 16700 0.11%
54.03 18300 0.13%
54.02 24000 0.16%
54.01 43400 0.30%
54.00 119100 0.82%
53.99 38000 0.26%
53.98 42600 0.29%
53.97 18300 0.13%
53.96 17200 0.12%
53.95 43000 0.30%
53.94 83400 0.57%
53.93 25800 0.18%
53.92 29000 0.20%
53.91 40400 0.28%
53.90 74192 0.51%
53.89 37500 0.26%
53.88 62200 0.43%
53.87 45208 0.31%
53.86 20400 0.14%
53.85 34352 0.24%
53.84 31848 0.22%
53.83 34700 0.24%
53.82 16100 0.11%
53.81 30800 0.21%
53.80 33900 0.23%
53.79 27600 0.19%
53.78 28900 0.20%
53.77 42800 0.29%
53.76 23392 0.16%
53.75 48900 0.34%
53.74 22800 0.16%
53.73 19400 0.13%
53.72 25100 0.17%
53.71 23300 0.16%
53.70 65400 0.45%
53.69 29400 0.20%
53.68 40200 0.28%
53.67 26500 0.18%
53.66 34000 0.23%
53.65 49300 0.34%
53.64 61800 0.42%
53.63 56300 0.39%
53.62 38719 0.27%
53.61 66800 0.46%
53.60 133881 0.92%
53.59 51400 0.35%
53.58 69300 0.48%
53.57 39500 0.27%
53.56 75400 0.52%
53.55 94700 0.65%
53.54 44400 0.30%
53.53 59300 0.41%
53.52 95000 0.65%
53.51 72400 0.50%
53.50 190900 1.31%
53.49 90700 0.62%
53.48 50500 0.35%
53.47 73500 0.50%
53.46 60500 0.42%
53.45 101300 0.70%
53.44 63600 0.44%
53.43 70500 0.48%
53.42 83300 0.57%
53.41 61700 0.42%
53.40 248800 1.71%
53.39 71700 0.49%
53.38 113500 0.78%
53.37 81800 0.56%
53.36 73600 0.51%
53.35 108900 0.75%
53.34 145400 1.00%
53.33 79700 0.55%
53.32 80800 0.55%
53.31 88900 0.61%
53.30 258831 1.78%
53.29 58900 0.40%
53.28 82900 0.57%
53.27 59000 0.41%
53.26 43600 0.30%
53.25 122200 0.84%
53.24 92100 0.63%
53.23 83500 0.57%
53.22 142500 0.98%
53.21 61600 0.42%
53.20 232300 1.60%
53.19 100900 0.69%
53.18 83800 0.58%
53.17 61600 0.42%
53.16 57400 0.39%
53.15 83934 0.58%
53.14 41800 0.29%
53.13 129166 0.89%
53.12 122000 0.84%
53.11 74300 0.51%
53.10 161500 1.11%
53.09 48100 0.33%
53.08 67900 0.47%
53.07 62500 0.43%
53.06 83600 0.57%
53.05 60100 0.41%
53.04 75500 0.52%
53.03 84902 0.58%
53.02 106000 0.73%
53.01 80700 0.55%
53.00 537600 3.69%
52.99 126800 0.87%
52.98 72800 0.50%
52.97 89200 0.61%
52.96 74600 0.51%
52.95 99400 0.68%
52.94 96800 0.66%
52.93 98200 0.67%
52.92 83300 0.57%
52.91 55700 0.38%
52.90 271400 1.86%
52.89 90300 0.62%
52.88 110000 0.76%
52.87 63400 0.44%
52.86 33500 0.23%
52.85 82000 0.56%
52.84 93300 0.64%
52.83 84810 0.58%
52.82 128800 0.88%
52.81 74000 0.51%
52.80 202400 1.39%
52.79 30090 0.21%
52.78 87000 0.60%
52.77 44400 0.30%
52.76 41300 0.28%
52.75 139910 0.96%
52.74 56030 0.38%
52.73 56710 0.39%
52.72 108100 0.74%
52.71 88500 0.61%
52.70 299100 2.05%
52.69 88400 0.61%
52.68 53190 0.37%
52.67 31200 0.21%
52.66 60700 0.42%
52.65 72700 0.50%
52.64 74800 0.51%
52.63 60300 0.41%
52.62 29400 0.20%
52.61 63900 0.44%
52.60 149100 1.02%
52.59 24900 0.17%
52.58 41400 0.28%
52.57 15200 0.10%
52.56 18200 0.12%
52.55 22000 0.15%
52.54 26800 0.18%
52.53 22200 0.15%
52.52 21000 0.14%
52.51 26500 0.18%
52.50 74900 0.51%
52.49 29500 0.20%
52.48 25300 0.17%
52.47 7400 0.05%
52.46 7800 0.05%
52.45 17200 0.12%
52.44 17300 0.12%
52.43 14200 0.10%
52.42 8000 0.05%
52.41 11100 0.08%
52.40 16500 0.11%
52.39 5300 0.04%
52.38 18600 0.13%
52.37 13900 0.10%
52.36 15700 0.11%
52.35 9200 0.06%
52.34 4300 0.03%
52.33 15400 0.11%
52.32 15400 0.11%
52.31 9500 0.07%
52.30 10700 0.07%
52.29 17400 0.12%
52.28 50900 0.35%
52.26 15400 0.11%
52.25 2000 0.01%
52.24 1400 0.01%
52.22 1000 0.01%
52.21 11300 0.08%
52.20 2500 0.02%
52.19 4100 0.03%
52.18 2000 0.01%
52.16 600 0.00%